Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:64.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00064000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 8.68 | 0.00 | 0.00 | 0.00 | - | 37 | 37 | 0.00% |
| WDC240531C00064000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 9.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WDC240614C00064000 | 2024-05-06 3:24PM EDT | 2024-06-14 | 9.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524P00064000 | 2024-05-20 11:13AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 398 | 25.00% |
| WDC240531P00064000 | 2024-05-20 2:20PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 26 | 21 | 12.50% |
| WDC240607P00064000 | 2024-05-15 11:51AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| WDC240614P00064000 | 2024-05-16 2:34PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 45 | 48 | 12.50% |
| WDC240628P00064000 | 2024-05-16 12:19PM EDT | 2024-06-28 | 1.13 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.