Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:63.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00063000 | 2024-05-10 12:46PM EDT | 2024-05-24 | 8.94 | 11.35 | 11.55 | 0.00 | - | - | 1 | 99.22% |
| WDC240531C00063000 | 2024-05-17 2:33PM EDT | 2024-05-31 | 9.51 | 11.45 | 11.75 | 0.00 | - | 4 | 4 | 69.14% |
| WDC240607C00063000 | 2024-04-30 2:37PM EDT | 2024-06-07 | 9.50 | 11.45 | 11.90 | 0.00 | - | - | 5 | 57.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524P00063000 | 2024-05-17 9:56AM EDT | 2024-05-24 | 0.24 | 0.01 | 0.04 | 0.00 | - | 8 | 32 | 71.88% |
| WDC240531P00063000 | 2024-05-21 1:05PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | -0.08 | -80.00% | 2 | 373 | 46.09% |
| WDC240607P00063000 | 2024-05-21 9:59AM EDT | 2024-06-07 | 0.15 | 0.01 | 0.15 | -0.28 | -65.12% | 8 | 17 | 45.51% |
| WDC240628P00063000 | 2024-05-14 9:31AM EDT | 2024-06-28 | 0.73 | 0.27 | 0.33 | 0.00 | - | - | 25 | 37.01% |
© 2024 Yahoo. All rights reserved.