Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:61.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00061000 | 2024-05-13 3:27PM EDT | 2024-05-24 | 9.95 | 11.90 | 14.25 | 0.00 | - | 1 | 1 | 116.60% |
| WDC240531C00061000 | 2024-05-15 3:58PM EDT | 2024-05-31 | 14.75 | 12.90 | 13.35 | 0.00 | - | 1 | 1 | 73.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524P00061000 | 2024-05-20 11:01AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.26 | 0.00 | - | 1 | 4 | 107.03% |
| WDC240531P00061000 | 2024-05-01 3:16PM EDT | 2024-05-31 | 0.28 | 0.01 | 1.56 | 0.00 | - | - | 1 | 99.71% |
| WDC240607P00061000 | 2024-05-20 11:28AM EDT | 2024-06-07 | 0.10 | 0.01 | 2.18 | 0.00 | - | 1 | 1 | 86.96% |
| WDC240614P00061000 | 2024-05-15 10:10AM EDT | 2024-06-14 | 0.13 | 0.01 | 2.20 | 0.00 | - | 8 | 9 | 74.02% |
© 2024 Yahoo. All rights reserved.