Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:59.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240607C00059000 | 2024-05-03 9:50AM EDT | 2024-06-07 | 13.17 | 15.05 | 16.45 | 0.00 | - | 37 | 37 | 90.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524P00059000 | 2024-05-21 2:35PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | -0.04 | -80.00% | 24 | 3 | 93.75% |
| WDC240531P00059000 | 2024-05-20 9:57AM EDT | 2024-05-31 | 0.09 | 0.01 | 0.07 | 0.00 | - | 8 | 10 | 60.55% |
| WDC240607P00059000 | 2024-05-08 2:08PM EDT | 2024-06-07 | 0.15 | 0.01 | 1.17 | 0.00 | - | 1 | 9 | 80.66% |
© 2024 Yahoo. All rights reserved.