Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00055000 | 2024-04-10 9:50AM EDT | 2024-05-24 | 17.51 | 14.65 | 18.00 | 0.00 | - | - | 1 | 0.00% |
| WDC240614C00055000 | 2024-05-17 11:16AM EDT | 2024-06-14 | 17.94 | 18.60 | 20.95 | 0.00 | - | 1 | 1 | 84.13% |
| WDC240621C00055000 | 2024-05-20 11:52AM EDT | 2024-06-21 | 19.30 | 19.00 | 20.75 | 0.00 | - | 1 | 2,835 | 77.59% |
| WDC240628C00055000 | 2024-05-17 12:00PM EDT | 2024-06-28 | 18.35 | 18.15 | 21.65 | 0.00 | - | 1 | 1 | 71.00% |
| WDC240719C00055000 | 2024-05-02 11:26AM EDT | 2024-07-19 | 15.00 | 19.40 | 20.55 | 0.00 | - | 5 | 610 | 58.89% |
| WDC240816C00055000 | 2024-05-20 9:37AM EDT | 2024-08-16 | 19.46 | 18.90 | 20.65 | 0.00 | - | 30 | 203 | 58.98% |
| WDC240920C00055000 | 2024-05-16 11:40AM EDT | 2024-09-20 | 22.25 | 19.75 | 21.80 | 0.00 | - | 2 | 506 | 51.34% |
| WDC241018C00055000 | 2024-05-10 1:50PM EDT | 2024-10-18 | 19.26 | 21.35 | 23.20 | 0.00 | - | 3 | 177 | 60.02% |
| WDC241115C00055000 | 2024-05-14 3:43PM EDT | 2024-11-15 | 21.25 | 21.85 | 23.00 | 0.00 | - | 1 | 26 | 56.27% |
| WDC250117C00055000 | 2024-05-20 11:06AM EDT | 2025-01-17 | 22.35 | 22.80 | 23.35 | 0.00 | - | 11 | 1,329 | 52.58% |
| WDC250221C00055000 | 2024-05-17 10:10AM EDT | 2025-02-21 | 22.45 | 23.45 | 24.85 | 0.00 | - | 6 | 415 | 55.31% |
| WDC250620C00055000 | 2024-05-20 3:55PM EDT | 2025-06-20 | 23.50 | 24.15 | 27.40 | 0.00 | - | 1 | 33 | 53.74% |
| WDC260116C00055000 | 2024-04-18 12:43PM EDT | 2026-01-16 | 24.75 | 23.60 | 25.95 | 0.00 | - | 1 | 44 | 44.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531P00055000 | 2024-05-01 11:04AM EDT | 2024-05-31 | 0.27 | 0.01 | 1.69 | 0.00 | - | 1 | 11 | 141.89% |
| WDC240607P00055000 | 2024-05-06 9:36AM EDT | 2024-06-07 | 0.33 | 0.01 | 2.15 | 0.00 | - | 1 | 1 | 119.14% |
| WDC240621P00055000 | 2024-05-20 3:17PM EDT | 2024-06-21 | 0.06 | 0.01 | 1.00 | 0.00 | - | 25 | 1,634 | 72.46% |
| WDC240719P00055000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.27 | 0.03 | 0.22 | +0.09 | +50.00% | 2 | 334 | 44.04% |
| WDC240816P00055000 | 2024-05-16 1:59PM EDT | 2024-08-16 | 0.34 | 0.14 | 0.35 | 0.00 | - | 1 | 1,147 | 40.14% |
| WDC240920P00055000 | 2024-05-17 11:18AM EDT | 2024-09-20 | 0.65 | 0.31 | 0.56 | 0.00 | - | 1 | 612 | 37.94% |
| WDC241018P00055000 | 2024-05-10 11:03AM EDT | 2024-10-18 | 1.01 | 0.73 | 0.82 | 0.00 | - | 1 | 97 | 37.92% |
| WDC241115P00055000 | 2024-05-08 11:07AM EDT | 2024-11-15 | 1.60 | 1.03 | 1.12 | 0.00 | - | 1 | 224 | 38.21% |
| WDC250117P00055000 | 2024-05-21 11:00AM EDT | 2025-01-17 | 1.65 | 1.51 | 1.64 | -0.26 | -13.61% | 2 | 1,076 | 37.26% |
| WDC250221P00055000 | 2024-05-20 3:54PM EDT | 2025-02-21 | 2.17 | 1.90 | 2.07 | 0.00 | - | 2 | 190 | 37.89% |
| WDC250620P00055000 | 2024-05-02 3:31PM EDT | 2025-06-20 | 4.20 | 0.78 | 4.95 | 0.00 | - | 1 | 1,198 | 46.35% |
| WDC260116P00055000 | 2024-05-14 3:42PM EDT | 2026-01-16 | 4.40 | 3.90 | 4.90 | 0.00 | - | 282 | 310 | 37.29% |
© 2024 Yahoo. All rights reserved.