Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00050000 | 2024-05-21 11:25AM EDT | 2024-05-24 | 24.40 | 23.50 | 24.20 | +2.51 | +11.47% | 5 | 23 | 240.63% |
| WDC240531C00050000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 21.05 | 23.00 | 25.20 | 0.00 | - | 95 | 100 | 116.41% |
| WDC240614C00050000 | 2024-05-13 11:13AM EDT | 2024-06-14 | 22.43 | 22.35 | 25.85 | 0.00 | - | 1 | 1 | 75.00% |
| WDC240621C00050000 | 2024-05-17 12:00PM EDT | 2024-06-21 | 23.25 | 23.10 | 25.15 | 0.00 | - | 11 | 1,629 | 68.75% |
| WDC240628C00050000 | 2024-05-17 2:12PM EDT | 2024-06-28 | 22.75 | 22.30 | 26.20 | 0.00 | - | 1 | 1 | 70.61% |
| WDC240719C00050000 | 2024-05-17 2:41PM EDT | 2024-07-19 | 23.00 | 22.45 | 24.80 | 0.00 | - | 1 | 457 | 74.07% |
| WDC240816C00050000 | 2024-05-21 1:03PM EDT | 2024-08-16 | 25.27 | 23.65 | 25.60 | +1.25 | +5.20% | 3 | 74 | 57.23% |
| WDC240920C00050000 | 2024-05-15 1:15PM EDT | 2024-09-20 | 26.60 | 23.95 | 26.95 | 0.00 | - | 20 | 92 | 61.21% |
| WDC241018C00050000 | 2024-05-21 3:43PM EDT | 2024-10-18 | 25.37 | 24.75 | 26.40 | -1.53 | -5.69% | 7 | 56 | 56.69% |
| WDC241115C00050000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 23.10 | 25.75 | 27.95 | 0.00 | - | 2 | 36 | 64.32% |
| WDC250117C00050000 | 2024-05-21 2:28PM EDT | 2025-01-17 | 26.52 | 25.50 | 27.85 | -1.23 | -4.43% | 13 | 983 | 53.93% |
| WDC250221C00050000 | 2024-05-09 10:42AM EDT | 2025-02-21 | 25.70 | 27.00 | 27.45 | 0.00 | - | 3 | 42 | 54.27% |
| WDC250620C00050000 | 2024-05-14 3:23PM EDT | 2025-06-20 | 28.30 | 28.40 | 28.95 | 0.00 | - | 15 | 42 | 53.32% |
| WDC260116C00050000 | 2024-05-01 3:18PM EDT | 2026-01-16 | 29.41 | 29.35 | 31.25 | 0.00 | - | 3 | 344 | 53.65% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524P00050000 | 2024-05-17 1:16PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 303 | 553 | 150.00% |
| WDC240531P00050000 | 2024-04-22 10:53AM EDT | 2024-05-31 | 0.22 | 0.00 | 2.13 | 0.00 | - | - | 2 | 195.31% |
| WDC240621P00050000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.25 | -0.04 | -80.00% | 3 | 4,099 | 70.12% |
| WDC240719P00050000 | 2024-04-29 1:52PM EDT | 2024-07-19 | 0.27 | 0.03 | 1.34 | 0.00 | - | 1 | 538 | 71.44% |
| WDC240816P00050000 | 2024-05-02 12:10PM EDT | 2024-08-16 | 0.43 | 0.15 | 0.59 | 0.00 | - | 1 | 24 | 50.98% |
| WDC240920P00050000 | 2024-05-10 3:48PM EDT | 2024-09-20 | 0.42 | 0.21 | 0.80 | 0.00 | - | 12 | 980 | 51.71% |
| WDC241018P00050000 | 2024-05-16 9:32AM EDT | 2024-10-18 | 0.48 | 0.30 | 0.53 | 0.00 | - | 1 | 169 | 42.09% |
| WDC241115P00050000 | 2024-05-10 10:37AM EDT | 2024-11-15 | 0.82 | 0.60 | 0.68 | 0.00 | - | 2 | 71 | 41.04% |
| WDC250117P00050000 | 2024-05-16 11:54AM EDT | 2025-01-17 | 0.94 | 0.93 | 1.04 | 0.00 | - | 4 | 695 | 39.53% |
| WDC250221P00050000 | 2024-04-08 1:40PM EDT | 2025-02-21 | 2.09 | 1.49 | 1.71 | 0.00 | - | 3 | 94 | 43.04% |
| WDC250620P00050000 | 2024-05-16 2:27PM EDT | 2025-06-20 | 2.03 | 1.24 | 2.69 | 0.00 | - | 3 | 1,543 | 42.30% |
| WDC260116P00050000 | 2024-05-20 3:52PM EDT | 2026-01-16 | 3.20 | 2.96 | 3.20 | 0.00 | - | 2 | 551 | 36.61% |
© 2024 Yahoo. All rights reserved.