Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00045000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 27.09 | 27.20 | 30.95 | 0.00 | - | 14 | 11 | 250.00% |
| WDC240531C00045000 | 2024-05-13 1:54PM EDT | 2024-05-31 | 26.17 | 27.05 | 31.00 | 0.00 | - | 1 | 1 | 114.06% |
| WDC240621C00045000 | 2024-05-21 11:25AM EDT | 2024-06-21 | 29.60 | 28.60 | 29.95 | +0.53 | +1.82% | 5 | 1,266 | 97.66% |
| WDC240719C00045000 | 2024-04-17 10:36AM EDT | 2024-07-19 | 27.10 | 26.95 | 28.30 | 0.00 | - | 1 | 126 | 0.00% |
| WDC240816C00045000 | 2024-04-26 9:54AM EDT | 2024-08-16 | 23.50 | 27.75 | 31.65 | 0.00 | - | 1 | 34 | 71.44% |
| WDC240920C00045000 | 2024-05-14 12:03PM EDT | 2024-09-20 | 27.60 | 28.85 | 31.80 | 0.00 | - | 80 | 143 | 71.58% |
| WDC241018C00045000 | 2024-01-22 3:42PM EDT | 2024-10-18 | 16.00 | 11.25 | 12.40 | 0.00 | - | 1 | 27 | 0.00% |
| WDC241115C00045000 | 2024-03-11 12:04PM EDT | 2024-11-15 | 19.81 | 29.35 | 31.35 | 0.00 | - | 6 | 7 | 59.57% |
| WDC250117C00045000 | 2024-05-09 12:10PM EDT | 2025-01-17 | 29.50 | 29.70 | 32.10 | 0.00 | - | 3 | 2,000 | 56.91% |
| WDC250221C00045000 | 2024-05-09 2:46PM EDT | 2025-02-21 | 29.65 | 30.90 | 31.75 | 0.00 | - | 3 | 30 | 56.93% |
| WDC250620C00045000 | 2024-05-16 9:35AM EDT | 2025-06-20 | 33.80 | 32.45 | 34.10 | 0.00 | - | 5 | 7 | 60.19% |
| WDC260116C00045000 | 2024-04-19 3:42PM EDT | 2026-01-16 | 27.96 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524P00045000 | 2024-05-15 10:39AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 475 | 710 | 187.50% |
| WDC240531P00045000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 12 | 118.75% |
| WDC240607P00045000 | 2024-05-15 12:27PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.08 | 0.00 | - | - | 2 | 98.44% |
| WDC240621P00045000 | 2024-05-15 12:28PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.84 | 0.00 | - | 4 | 4,818 | 128.71% |
| WDC240719P00045000 | 2024-05-02 1:34PM EDT | 2024-07-19 | 0.15 | 0.01 | 1.31 | 0.00 | - | 15 | 364 | 85.89% |
| WDC240816P00045000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 0.14 | 0.04 | 1.06 | 0.00 | - | 2 | 118 | 67.77% |
| WDC240920P00045000 | 2024-05-06 11:47AM EDT | 2024-09-20 | 0.32 | 0.07 | 0.60 | 0.00 | - | 1 | 379 | 51.51% |
| WDC241018P00045000 | 2024-05-10 10:55AM EDT | 2024-10-18 | 0.45 | 0.11 | 0.74 | 0.00 | - | 1 | 147 | 55.37% |
| WDC241115P00045000 | 2024-05-01 3:07PM EDT | 2024-11-15 | 0.57 | 0.16 | 0.80 | 0.00 | - | 3 | 10 | 51.83% |
| WDC250117P00045000 | 2024-05-17 10:41AM EDT | 2025-01-17 | 0.70 | 0.43 | 0.66 | 0.00 | - | 1 | 1,489 | 42.48% |
| WDC250221P00045000 | 2024-03-26 10:31AM EDT | 2025-02-21 | 1.55 | 1.45 | 1.71 | 0.00 | - | 1 | 61 | 50.29% |
| WDC250620P00045000 | 2024-04-12 12:42PM EDT | 2025-06-20 | 2.15 | 1.33 | 2.12 | 0.00 | - | 8 | 438 | 46.20% |
| WDC260116P00045000 | 2024-05-21 2:55PM EDT | 2026-01-16 | 2.18 | 2.22 | 2.54 | -0.92 | -29.68% | 1 | 45 | 39.76% |
© 2024 Yahoo. All rights reserved.