Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240621C00165000 | 2024-06-07 3:50PM EDT | 2024-06-21 | 1.65 | 3.90 | 4.80 | 0.00 | - | 22 | 69 | 28.30% |
| WCN240719C00165000 | 2024-06-13 11:55AM EDT | 2024-07-19 | 3.83 | 5.00 | 6.90 | 0.00 | - | 1 | 17 | 23.71% |
| WCN240920C00165000 | 2024-06-11 3:38PM EDT | 2024-09-20 | 10.30 | 7.20 | 12.00 | 0.00 | - | 1 | 41 | 29.29% |
| WCN241220C00165000 | 2024-06-03 1:08PM EDT | 2024-12-20 | 8.91 | 10.70 | 14.70 | 0.00 | - | 12 | 12 | 26.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240621P00165000 | 2024-06-11 3:17PM EDT | 2024-06-21 | 0.95 | 0.15 | 0.75 | 0.00 | - | 795 | 834 | 22.51% |
| WCN240719P00165000 | 2024-06-13 3:43PM EDT | 2024-07-19 | 1.98 | 1.20 | 1.75 | 0.00 | - | 1 | 15 | 15.72% |
| WCN240920P00165000 | 2024-06-12 10:44AM EDT | 2024-09-20 | 3.80 | 1.20 | 5.50 | 0.00 | - | 1 | 67 | 20.78% |
© 2024 Yahoo. All rights reserved.