Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240621C00160000 | 2024-06-12 3:55PM EDT | 2024-06-21 | 7.40 | 6.60 | 11.30 | 0.00 | - | 1 | 34 | 66.63% |
| WCN240920C00160000 | 2024-06-12 10:43AM EDT | 2024-09-20 | 12.50 | 10.60 | 15.40 | 0.00 | - | 1 | 13 | 31.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240621P00160000 | 2024-06-12 3:54PM EDT | 2024-06-21 | 0.15 | 0.10 | 1.15 | 0.00 | - | 106 | 151 | 45.12% |
| WCN240719P00160000 | 2024-06-06 2:52PM EDT | 2024-07-19 | 0.81 | 0.00 | 4.80 | 0.00 | - | 5 | 25 | 41.49% |
| WCN240920P00160000 | 2024-06-07 3:21PM EDT | 2024-09-20 | 3.00 | 0.20 | 4.90 | 0.00 | - | 15 | 45 | 25.12% |
© 2024 Yahoo. All rights reserved.