Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240621C00150000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 10.10 | 21.20 | 24.30 | 0.00 | - | 5 | 17 | 125.71% |
| WCN240719C00150000 | 2024-06-07 11:47AM EDT | 2024-07-19 | 19.20 | 17.20 | 22.00 | 0.00 | - | 2 | 0 | 51.31% |
| WCN241220C00150000 | 2024-04-30 3:34PM EDT | 2024-12-20 | 19.43 | 16.30 | 20.10 | 0.00 | - | - | 1 | 16.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240621P00150000 | 2024-06-12 1:45PM EDT | 2024-06-21 | 0.10 | 0.05 | 4.80 | 0.00 | - | 67 | 76 | 99.71% |
| WCN240920P00150000 | 2024-06-03 2:09PM EDT | 2024-09-20 | 1.75 | 0.10 | 4.90 | 0.00 | - | 26 | 49 | 36.46% |
| WCN241220P00150000 | 2024-05-20 2:15PM EDT | 2024-12-20 | 2.24 | 0.20 | 4.90 | 0.00 | - | - | 1 | 26.26% |
© 2024 Yahoo. All rights reserved.