Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607C00089000 | 2024-05-31 12:40PM EDT | 2024-06-07 | 5.54 | 7.90 | 11.00 | -12.74 | -69.69% | 1 | 30 | 61.13% |
| VRT240614C00089000 | 2024-05-24 10:20AM EDT | 2024-06-14 | 15.91 | 8.90 | 10.80 | 0.00 | - | 14 | 7 | 52.00% |
| VRT240621C00089000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 13.00 | 10.30 | 12.70 | 0.00 | - | - | 2 | 67.51% |
| VRT240628C00089000 | 2024-05-09 1:06PM EDT | 2024-06-28 | 13.30 | 9.30 | 13.40 | 0.00 | - | 2 | 2 | 56.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607P00089000 | 2024-05-31 3:06PM EDT | 2024-06-07 | 0.48 | 0.20 | 0.85 | +0.25 | +108.70% | 20 | 14 | 67.29% |
| VRT240614P00089000 | 2024-05-31 2:59PM EDT | 2024-06-14 | 1.35 | 0.55 | 1.40 | +0.93 | +221.43% | 59 | 255 | 56.35% |
| VRT240621P00089000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 1.55 | 1.25 | 2.45 | +0.70 | +82.35% | 41 | 20 | 59.25% |
| VRT240628P00089000 | 2024-05-31 9:58AM EDT | 2024-06-28 | 2.38 | 0.45 | 2.35 | +1.48 | +164.44% | 1 | 16 | 57.15% |
| VRT240705P00089000 | 2024-05-31 9:44AM EDT | 2024-07-05 | 1.80 | 1.75 | 4.10 | +0.50 | +38.46% | 3 | 9 | 56.96% |
© 2024 Yahoo. All rights reserved.