Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607C00120000 | 2024-05-30 10:14AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 104 | 82.62% |
| VRT240614C00120000 | 2024-05-31 2:09PM EDT | 2024-06-14 | 0.20 | 0.15 | 0.45 | -0.35 | -63.64% | 81 | 110 | 66.02% |
| VRT240621C00120000 | 2024-05-31 2:41PM EDT | 2024-06-21 | 0.36 | 0.20 | 0.55 | -0.47 | -56.63% | 165 | 6,913 | 55.86% |
| VRT240628C00120000 | 2024-05-31 2:32PM EDT | 2024-06-28 | 0.62 | 0.20 | 2.25 | -0.65 | -51.18% | 13 | 29 | 65.28% |
| VRT240705C00120000 | 2024-05-30 9:30AM EDT | 2024-07-05 | 1.50 | 0.05 | 2.75 | 0.00 | - | 2 | 10 | 60.64% |
| VRT240719C00120000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 1.60 | 1.35 | 3.00 | -1.00 | -38.46% | 1,832 | 1,316 | 59.30% |
| VRT240920C00120000 | 2024-05-31 3:53PM EDT | 2024-09-20 | 5.80 | 4.90 | 7.70 | -2.00 | -25.64% | 100 | 634 | 61.96% |
| VRT241115C00120000 | 2024-05-31 12:51PM EDT | 2024-11-15 | 7.60 | 8.70 | 11.30 | -4.10 | -35.04% | 59 | 609 | 65.26% |
| VRT241220C00120000 | 2024-05-30 10:43AM EDT | 2024-12-20 | 12.96 | 8.80 | 11.00 | 0.00 | - | 201 | 304 | 58.98% |
| VRT250117C00120000 | 2024-05-31 3:18PM EDT | 2025-01-17 | 11.40 | 11.50 | 11.90 | -2.30 | -16.79% | 47 | 377 | 61.19% |
| VRT250718C00120000 | 2024-05-31 2:51PM EDT | 2025-07-18 | 18.41 | 17.10 | 21.20 | -3.79 | -17.07% | 3 | 112 | 63.71% |
| VRT260116C00120000 | 2024-05-31 12:41PM EDT | 2026-01-16 | 22.10 | 22.90 | 27.00 | -6.10 | -21.63% | 8 | 104 | 64.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00120000 | 2024-05-29 3:58PM EDT | 2024-06-21 | 17.27 | 20.80 | 23.30 | 0.00 | - | 5 | 2 | 78.52% |
| VRT240719P00120000 | 2024-05-31 10:47AM EDT | 2024-07-19 | 27.50 | 21.10 | 24.90 | +9.06 | +49.13% | 2 | 24 | 66.85% |
| VRT240920P00120000 | 2024-05-29 10:52AM EDT | 2024-09-20 | 21.65 | 24.00 | 26.70 | 0.00 | - | 4 | 5 | 54.05% |
| VRT241115P00120000 | 2024-05-30 10:11AM EDT | 2024-11-15 | 25.46 | 26.50 | 30.90 | 0.00 | - | 1 | 39 | 52.47% |
| VRT241220P00120000 | 2024-04-30 10:01AM EDT | 2024-12-20 | 32.11 | 26.50 | 27.00 | 0.00 | - | 5 | 5 | 41.25% |
| VRT250117P00120000 | 2024-05-24 1:44PM EDT | 2025-01-17 | 25.80 | 28.10 | 31.90 | 0.00 | - | 20 | 43 | 55.53% |
| VRT260116P00120000 | 2024-05-24 11:21AM EDT | 2026-01-16 | 34.80 | 37.00 | 39.90 | 0.00 | - | 3 | 3 | 50.73% |
© 2024 Yahoo. All rights reserved.