Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607C00101000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.70 | 1.05 | 1.85 | -2.20 | -56.41% | 154 | 65 | 52.30% |
| VRT240614C00101000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 2.85 | 1.85 | 4.20 | -2.35 | -45.19% | 14 | 58 | 57.86% |
| VRT240621C00101000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 3.57 | 1.85 | 4.60 | -4.42 | -55.32% | 216 | 174 | 64.09% |
| VRT240628C00101000 | 2024-05-31 3:22PM EDT | 2024-06-28 | 4.10 | 4.20 | 5.30 | -2.40 | -36.92% | 21 | 165 | 56.57% |
| VRT240705C00101000 | 2024-05-28 2:17PM EDT | 2024-07-05 | 3.60 | 3.20 | 6.90 | -6.09 | -62.85% | 1 | 2 | 52.93% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607P00101000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 4.56 | 3.20 | 5.60 | +2.06 | +82.40% | 53 | 79 | 52.73% |
| VRT240614P00101000 | 2024-05-30 2:16PM EDT | 2024-06-14 | 3.20 | 5.40 | 7.50 | 0.00 | - | 2 | 61 | 64.70% |
| VRT240621P00101000 | 2024-05-31 11:17AM EDT | 2024-06-21 | 8.60 | 5.30 | 7.80 | +4.05 | +89.01% | 225 | 172 | 53.27% |
| VRT240628P00101000 | 2024-05-31 10:13AM EDT | 2024-06-28 | 8.50 | 5.20 | 9.00 | +5.90 | +226.92% | 1 | 4 | 51.07% |
| VRT240712P00101000 | 2024-05-30 12:55PM EDT | 2024-07-12 | 6.90 | 6.00 | 9.90 | +1.56 | +29.21% | 2 | 2 | 62.89% |
© 2024 Yahoo. All rights reserved.