Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240531C00315000 | 2024-04-24 12:13PM EDT | 2024-05-31 | 0.10 | 0.01 | 0.24 | 0.00 | - | - | 10 | 33.69% |
| V240621C00315000 | 2024-05-15 9:33AM EDT | 2024-06-21 | 0.07 | 0.03 | 0.08 | 0.00 | - | 1 | 743 | 17.58% |
| V240719C00315000 | 2024-05-17 3:27PM EDT | 2024-07-19 | 0.20 | 0.16 | 0.21 | -0.03 | -13.04% | 3 | 248 | 15.09% |
| V240920C00315000 | 2024-05-17 2:59PM EDT | 2024-09-20 | 1.63 | 1.50 | 1.76 | -0.14 | -7.91% | 4 | 634 | 17.10% |
| V241220C00315000 | 2024-05-17 2:57PM EDT | 2024-12-20 | 5.32 | 5.00 | 5.20 | -0.08 | -1.48% | 4 | 44 | 19.03% |
| V250117C00315000 | 2024-05-15 1:50PM EDT | 2025-01-17 | 6.60 | 6.10 | 6.55 | 0.00 | - | 22 | 2,621 | 19.77% |
| V250321C00315000 | 2024-05-06 11:20AM EDT | 2025-03-21 | 7.35 | 8.85 | 9.70 | 0.00 | - | 1 | 6 | 21.24% |
| V250620C00315000 | 2024-05-17 2:15PM EDT | 2025-06-20 | 13.80 | 13.05 | 14.40 | -0.83 | -5.67% | 2 | 101 | 23.08% |
| V260116C00315000 | 2024-05-10 1:30PM EDT | 2026-01-16 | 23.65 | 22.10 | 23.70 | 0.00 | - | 3 | 39 | 25.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00315000 | 2023-08-24 12:36PM EDT | 2024-06-21 | 74.14 | 72.35 | 75.70 | 0.00 | - | 2 | 0 | 152.86% |
| V240920P00315000 | 2024-01-26 10:52AM EDT | 2024-09-20 | 49.10 | 31.15 | 32.70 | 0.00 | - | 4 | 3 | 0.00% |
| V241220P00315000 | 2024-02-26 11:30AM EDT | 2024-12-20 | 33.15 | 38.05 | 39.80 | 0.00 | - | 5 | 3 | 18.60% |
| V250117P00315000 | 2024-04-29 2:30PM EDT | 2025-01-17 | 42.62 | 34.30 | 36.20 | 0.00 | - | 4 | 112 | 11.28% |
| V250620P00315000 | 2024-01-30 3:47PM EDT | 2025-06-20 | 40.10 | 35.05 | 39.95 | 0.00 | - | 2 | 2 | 13.88% |
© 2024 Yahoo. All rights reserved.