Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240531C00310000 | 2024-04-29 10:47AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 30.13% |
| V240614C00310000 | 2024-05-09 11:29AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.14 | 0.00 | - | 1 | 2 | 18.95% |
| V240621C00310000 | 2024-05-17 1:38PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.11 | -0.01 | -9.09% | 4 | 881 | 16.26% |
| V240719C00310000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 0.37 | 0.29 | 0.36 | 0.00 | - | 3 | 405 | 14.80% |
| V240920C00310000 | 2024-05-17 2:59PM EDT | 2024-09-20 | 2.47 | 2.19 | 2.44 | -0.07 | -2.76% | 37 | 1,260 | 17.21% |
| V241018C00310000 | 2024-05-16 11:37AM EDT | 2024-10-18 | 3.69 | 3.25 | 3.55 | 0.00 | - | 4 | 222 | 17.83% |
| V241115C00310000 | 2024-05-17 3:28PM EDT | 2024-11-15 | 5.10 | 4.80 | 5.10 | -0.30 | -5.56% | 4 | 178 | 19.01% |
| V241220C00310000 | 2024-05-14 2:09PM EDT | 2024-12-20 | 5.26 | 6.20 | 6.65 | 0.00 | - | 1 | 163 | 19.61% |
| V250117C00310000 | 2024-05-17 3:30PM EDT | 2025-01-17 | 7.80 | 7.45 | 8.00 | -0.15 | -1.89% | 2 | 2,406 | 20.19% |
| V250321C00310000 | 2024-05-08 10:11AM EDT | 2025-03-21 | 10.15 | 9.85 | 12.35 | 0.00 | - | 11 | 253 | 22.70% |
| V250516C00310000 | 2024-05-16 10:16AM EDT | 2025-05-16 | 14.25 | 13.20 | 15.15 | 0.00 | - | 1 | 39 | 23.54% |
| V250620C00310000 | 2024-05-17 3:33PM EDT | 2025-06-20 | 15.72 | 15.25 | 16.20 | -0.43 | -2.66% | 1 | 49 | 23.42% |
| V250919C00310000 | 2024-05-14 2:09PM EDT | 2025-09-19 | 17.73 | 19.30 | 20.35 | 0.00 | - | 2 | 9 | 24.45% |
| V260116C00310000 | 2024-05-13 1:52PM EDT | 2026-01-16 | 25.45 | 24.40 | 25.90 | +0.23 | +0.91% | 80 | 69 | 25.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00310000 | 2024-03-15 10:02AM EDT | 2024-06-21 | 27.25 | 32.45 | 35.95 | 0.00 | - | 1 | 0 | 47.33% |
| V240920P00310000 | 2023-12-15 3:40PM EDT | 2024-09-20 | 53.55 | 44.15 | 47.05 | 0.00 | - | 1 | 1 | 43.34% |
| V241018P00310000 | 2024-04-29 9:38AM EDT | 2024-10-18 | 37.50 | 29.25 | 31.75 | 0.00 | - | 2 | 0 | 14.24% |
| V241115P00310000 | 2024-05-15 12:47PM EDT | 2024-11-15 | 29.70 | 29.40 | 31.25 | 0.00 | - | 3 | 12 | 11.92% |
| V241220P00310000 | 2024-04-02 2:19PM EDT | 2024-12-20 | 34.08 | 41.55 | 43.80 | 0.00 | - | 2 | 3 | 29.01% |
| V250117P00310000 | 2024-03-18 10:59AM EDT | 2025-01-17 | 28.91 | 37.80 | 40.75 | 0.00 | - | 2 | 229 | 23.71% |
| V250516P00310000 | 2024-03-20 12:39PM EDT | 2025-05-16 | 30.40 | 40.50 | 45.00 | 0.00 | - | 3 | 7 | 23.52% |
| V250620P00310000 | 2024-01-09 4:43PM EDT | 2025-06-20 | 48.60 | 37.50 | 40.60 | 0.00 | - | - | 1 | 18.43% |
| V250919P00310000 | 2024-03-20 1:58PM EDT | 2025-09-19 | 32.90 | 42.00 | 45.70 | 0.00 | - | 1 | 17 | 20.84% |
| V260116P00310000 | 2024-03-21 10:46AM EDT | 2026-01-16 | 32.95 | 43.65 | 48.00 | 0.00 | - | 2 | 3 | 20.35% |
© 2024 Yahoo. All rights reserved.