Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240531C00272500 | 2024-05-24 3:49PM EDT | 2024-05-31 | 3.30 | 3.05 | 3.25 | -0.04 | -1.20% | 210 | 80 | 16.50% |
| V240607C00272500 | 2024-05-27 12:10AM EDT | 2024-06-07 | 4.25 | 4.15 | 4.40 | +0.25 | +6.25% | 11 | 24 | 16.73% |
| V240621C00272500 | 2024-05-27 12:10AM EDT | 2024-06-21 | 5.90 | 5.85 | 6.05 | +0.25 | +4.42% | 9 | 32 | 17.14% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240531P00272500 | 2024-05-24 3:49PM EDT | 2024-05-31 | 0.98 | 0.95 | 1.07 | -0.52 | -34.67% | 434 | 217 | 14.89% |
| V240607P00272500 | 2024-05-27 12:10AM EDT | 2024-06-07 | 1.89 | 1.76 | 1.97 | -0.56 | -22.86% | 46 | 44 | 14.44% |
| V240621P00272500 | 2024-05-27 12:10AM EDT | 2024-06-21 | 3.05 | 2.91 | 3.05 | -0.47 | -13.35% | 229 | 175 | 13.62% |
© 2024 Yahoo. All rights reserved.