Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00235000 | 2024-05-20 9:33AM EDT | 2024-06-21 | 45.80 | 39.95 | 40.90 | 0.00 | - | 1 | 134 | 45.02% |
| V240719C00235000 | 2024-05-14 3:47PM EDT | 2024-07-19 | 45.69 | 41.05 | 42.05 | 0.00 | - | 1 | 16 | 37.18% |
| V240920C00235000 | 2024-05-14 3:23PM EDT | 2024-09-20 | 47.85 | 43.60 | 44.65 | 0.00 | - | 20 | 31 | 32.43% |
| V241220C00235000 | 2024-05-13 2:36PM EDT | 2024-12-20 | 53.31 | 48.20 | 49.00 | 0.00 | - | 4 | 4 | 31.83% |
| V250620C00235000 | 2024-01-11 11:12AM EDT | 2025-06-20 | 52.31 | 61.00 | 64.75 | 0.00 | - | 1 | 0 | 40.42% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240531P00235000 | 2024-05-21 10:35AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 23 | 51.56% |
| V240607P00235000 | 2024-05-07 12:19PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.32 | 0.00 | - | - | 1 | 47.80% |
| V240621P00235000 | 2024-05-23 2:13PM EDT | 2024-06-21 | 0.11 | 0.08 | 0.16 | 0.00 | - | 5 | 521 | 28.91% |
| V240628P00235000 | 2024-05-21 2:08PM EDT | 2024-06-28 | 0.11 | 0.06 | 0.15 | 0.00 | - | 6 | 2 | 25.39% |
| V240719P00235000 | 2024-05-08 2:09PM EDT | 2024-07-19 | 0.38 | 0.20 | 0.27 | 0.00 | - | 5 | 62 | 21.85% |
| V240920P00235000 | 2024-05-23 11:08AM EDT | 2024-09-20 | 1.05 | 0.86 | 1.12 | 0.00 | - | 1 | 182 | 20.00% |
| V241220P00235000 | 2024-05-14 11:15AM EDT | 2024-12-20 | 3.00 | 2.68 | 3.05 | 0.00 | - | 2 | 9 | 20.08% |
| V250620P00235000 | 2024-05-24 2:58PM EDT | 2025-06-20 | 6.30 | 6.05 | 7.65 | +0.55 | +9.57% | 4 | 74 | 21.01% |
© 2024 Yahoo. All rights reserved.