Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00225000 | 2024-05-15 3:42PM EDT | 2024-06-21 | 57.95 | 49.85 | 50.75 | 0.00 | - | 3 | 462 | 53.92% |
| V240719C00225000 | 2024-05-14 3:47PM EDT | 2024-07-19 | 55.28 | 50.85 | 51.85 | 0.00 | - | 1 | 8 | 43.76% |
| V240920C00225000 | 2024-05-09 10:53AM EDT | 2024-09-20 | 57.80 | 52.85 | 55.35 | 0.00 | - | 1 | 45 | 40.15% |
| V250620C00225000 | 2024-03-25 2:34PM EDT | 2025-06-20 | 73.79 | 65.20 | 68.65 | 0.00 | - | 8 | 8 | 38.28% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240531P00225000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.24 | 0.00 | - | - | 8 | 87.50% |
| V240607P00225000 | 2024-05-16 10:45AM EDT | 2024-06-07 | 0.08 | 0.01 | 0.15 | 0.00 | - | - | 2 | 54.39% |
| V240614P00225000 | 2024-05-07 12:20PM EDT | 2024-06-14 | 0.04 | 0.01 | 1.29 | 0.00 | - | - | 1 | 54.83% |
| V240621P00225000 | 2024-05-24 10:20AM EDT | 2024-06-21 | 0.06 | 0.03 | 0.12 | -0.02 | -25.00% | 3 | 1,905 | 34.96% |
| V240628P00225000 | 2024-05-24 2:50PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.55 | -0.03 | -27.27% | 4 | 0 | 39.77% |
| V240719P00225000 | 2024-05-24 1:54PM EDT | 2024-07-19 | 0.16 | 0.11 | 0.18 | 0.00 | - | 1 | 47 | 25.49% |
| V240920P00225000 | 2024-05-23 1:10PM EDT | 2024-09-20 | 0.68 | 0.59 | 0.71 | 0.00 | - | 11 | 285 | 22.00% |
| V241220P00225000 | 2024-05-24 1:03PM EDT | 2024-12-20 | 1.92 | 1.80 | 1.96 | 0.00 | - | 1 | 8 | 21.02% |
| V250620P00225000 | 2024-05-24 3:02PM EDT | 2025-06-20 | 4.85 | 4.60 | 6.20 | -0.15 | -3.00% | 5 | 97 | 22.43% |
© 2024 Yahoo. All rights reserved.