Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00195000 | 2024-03-07 3:02PM EDT | 2024-06-21 | 86.15 | 81.85 | 86.50 | 0.00 | - | 1 | 150 | 76.29% |
| V240920C00195000 | 2024-03-15 12:19PM EDT | 2024-09-20 | 93.59 | 83.55 | 87.25 | 0.00 | - | 1 | 23 | 43.91% |
| V241018C00195000 | 2024-03-13 10:11AM EDT | 2024-10-18 | 95.34 | 84.40 | 87.45 | 0.00 | - | - | 4 | 40.56% |
| V241115C00195000 | 2024-02-06 11:43AM EDT | 2024-11-15 | 87.40 | 88.00 | 91.45 | 0.00 | - | - | 12 | 49.77% |
| V250117C00195000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 90.00 | 0.00 | 0.00 | 0.00 | - | 4 | 274 | 0.00% |
| V250321C00195000 | 2024-05-01 10:54AM EDT | 2025-03-21 | 84.15 | 91.30 | 95.65 | 0.00 | - | - | 1 | 46.00% |
| V250620C00195000 | 2024-03-25 10:41AM EDT | 2025-06-20 | 99.00 | 93.20 | 96.90 | 0.00 | - | 1 | 2 | 42.26% |
| V260116C00195000 | 2024-04-15 3:45PM EDT | 2026-01-16 | 94.52 | 100.00 | 105.00 | 0.00 | - | 1 | 9 | 43.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00195000 | 2024-05-09 12:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.24 | 0.00 | - | 3 | 387 | 50.88% |
| V240719P00195000 | 2024-03-22 3:19PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.32 | 0.00 | - | 1 | 1 | 43.16% |
| V240920P00195000 | 2024-05-15 3:38PM EDT | 2024-09-20 | 0.17 | 0.14 | 0.22 | 0.00 | - | 6 | 60 | 28.76% |
| V241018P00195000 | 2024-01-26 2:08PM EDT | 2024-10-18 | 1.50 | 0.94 | 1.16 | 0.00 | - | 2 | 2 | 34.57% |
| V241115P00195000 | 2024-03-25 12:12PM EDT | 2024-11-15 | 1.15 | 0.84 | 1.06 | 0.00 | - | 1 | 16 | 31.21% |
| V241220P00195000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 1.01 | 0.63 | 0.75 | 0.00 | - | 2 | 27 | 26.71% |
| V250117P00195000 | 2024-05-09 10:39AM EDT | 2025-01-17 | 1.00 | 0.78 | 0.91 | 0.00 | - | 10 | 469 | 26.07% |
| V250321P00195000 | 2024-05-06 2:29PM EDT | 2025-03-21 | 1.73 | 0.92 | 1.51 | 0.00 | - | - | 2 | 25.83% |
| V250516P00195000 | 2024-05-09 3:52PM EDT | 2025-05-16 | 1.79 | 1.37 | 1.89 | 0.00 | - | 1 | 23 | 25.01% |
| V250620P00195000 | 2024-05-08 12:06PM EDT | 2025-06-20 | 2.57 | 1.76 | 2.28 | 0.00 | - | 1 | 2 | 24.99% |
| V250919P00195000 | 2024-01-30 1:21PM EDT | 2025-09-19 | 4.36 | 3.70 | 5.40 | 0.00 | - | - | 1 | 28.74% |
| V260116P00195000 | 2024-04-19 11:44AM EDT | 2026-01-16 | 5.41 | 3.45 | 4.40 | 0.00 | - | 6 | 15 | 24.19% |
© 2024 Yahoo. All rights reserved.