Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00190000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 85.23 | 89.45 | 92.55 | 0.00 | - | 2 | 197 | 73.88% |
| V240920C00190000 | 2024-05-14 10:39AM EDT | 2024-09-20 | 87.49 | 91.65 | 95.45 | 0.00 | - | 6 | 10 | 52.44% |
| V241018C00190000 | 2024-02-06 12:12PM EDT | 2024-10-18 | 91.40 | 91.85 | 95.45 | 0.00 | - | - | 1 | 53.91% |
| V241115C00190000 | 2024-02-06 12:23PM EDT | 2024-11-15 | 92.15 | 92.65 | 96.15 | 0.00 | - | 8 | 12 | 51.56% |
| V250117C00190000 | 2024-05-13 3:19PM EDT | 2025-01-17 | 95.65 | 94.40 | 98.90 | 0.00 | - | 1 | 82 | 50.55% |
| V250620C00190000 | 2024-04-25 11:25AM EDT | 2025-06-20 | 94.82 | 98.50 | 103.00 | 0.00 | - | 3 | 8 | 45.96% |
| V260116C00190000 | 2024-01-19 4:17PM EDT | 2026-01-16 | 96.80 | 103.50 | 107.95 | 0.00 | - | 1 | 3 | 42.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00190000 | 2024-05-09 3:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.24 | 0.00 | - | 810 | 1,674 | 54.10% |
| V240719P00190000 | 2024-04-01 11:25AM EDT | 2024-07-19 | 0.18 | 0.01 | 0.40 | 0.00 | - | 1 | 28 | 47.51% |
| V240920P00190000 | 2024-05-15 12:27PM EDT | 2024-09-20 | 0.14 | 0.07 | 0.47 | 0.00 | - | 5 | 102 | 34.33% |
| V241018P00190000 | 2024-04-18 2:44PM EDT | 2024-10-18 | 0.78 | 0.10 | 0.27 | 0.00 | - | 1 | 6 | 28.47% |
| V241115P00190000 | 2024-05-14 3:46PM EDT | 2024-11-15 | 0.46 | 0.26 | 0.56 | 0.00 | - | 1 | 36 | 29.40% |
| V241220P00190000 | 2024-05-14 3:23PM EDT | 2024-12-20 | 0.68 | 0.54 | 0.66 | 0.00 | - | 3 | 89 | 27.69% |
| V250117P00190000 | 2024-05-15 3:31PM EDT | 2025-01-17 | 0.78 | 0.66 | 0.81 | 0.00 | - | 10 | 431 | 27.04% |
| V250321P00190000 | 2024-05-02 12:49PM EDT | 2025-03-21 | 1.73 | 0.78 | 1.35 | 0.00 | - | 2 | 18 | 26.70% |
| V250516P00190000 | 2024-04-15 3:42PM EDT | 2025-05-16 | 2.88 | 1.03 | 1.73 | 0.00 | - | - | 2 | 25.92% |
| V250620P00190000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 2.58 | 1.50 | 2.06 | 0.00 | - | 1 | 12 | 25.78% |
| V250919P00190000 | 2024-04-18 12:20PM EDT | 2025-09-19 | 3.70 | 2.28 | 2.89 | 0.00 | - | 1 | 11 | 25.30% |
| V260116P00190000 | 2024-04-29 10:55AM EDT | 2026-01-16 | 4.45 | 3.10 | 4.00 | 0.00 | - | 2 | 14 | 24.81% |
© 2024 Yahoo. All rights reserved.