Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 3 | 2 | 2024-06-07 | 0.12 | -0.12 | -50.00% | 43 | 666 |
| 11.83 | 0.00 | - | 41 | 26 | 2024-06-14 | 0.70 | +0.05 | +7.69% | 5 | 140 |
| 12.33 | -0.39 | -3.07% | 6 | 2,132 | 2024-06-21 | 0.74 | -0.17 | -18.68% | 50 | 3,048 |
| 13.07 | 0.00 | - | 3 | 5 | 2024-06-28 | 1.46 | +0.30 | +25.86% | 8 | 114 |
| - | - | - | - | - | 2024-07-05 | 1.45 | +0.03 | +2.11% | 3 | 46 |
| - | - | - | - | - | 2024-07-12 | 1.40 | +0.02 | +1.45% | 5 | 1 |
| 13.74 | +0.52 | +3.93% | 1 | 56 | 2024-07-19 | 1.77 | -0.41 | -18.81% | 48 | 2,182 |
| 18.69 | +0.19 | +1.03% | 1 | 257 | 2024-09-20 | 4.65 | -0.34 | -6.81% | 29 | 577 |
| 20.15 | -7.25 | -26.46% | 4 | 171 | 2024-10-18 | 5.40 | -0.36 | -6.25% | 5 | 440 |
| 31.90 | 0.00 | - | 2 | 36 | 2024-11-15 | 7.25 | 0.00 | - | 20 | 362 |
| 28.20 | 0.00 | - | 2 | 91 | 2024-12-20 | 7.81 | 0.00 | - | 1 | 226 |
| 27.23 | 0.00 | - | 15 | 858 | 2025-01-17 | 8.19 | -0.76 | -8.49% | 10 | 2,192 |
| 30.17 | -4.03 | -11.78% | 1 | 9 | 2025-03-21 | 10.51 | 0.00 | - | 1 | 52 |
| 32.50 | -1.00 | -2.99% | 29 | 53 | 2025-05-16 | 10.90 | 0.00 | - | 1 | 446 |
| 36.00 | 0.00 | - | 2 | 67 | 2025-06-20 | 12.80 | 0.00 | - | 2 | 78 |
| 40.19 | 0.00 | - | 1 | 6 | 2025-09-19 | 12.60 | 0.00 | - | 1 | 3 |
| 52.18 | 0.00 | - | 2 | 156 | 2026-01-16 | 16.15 | 0.00 | - | 1 | 224 |
| 60.48 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.