Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240524C00044000 | 2024-05-17 12:53PM EDT | 2024-05-24 | 0.85 | 0.80 | 1.00 | -0.15 | -15.00% | 19 | 35 | 84.86% |
| URBN240531C00044000 | 2024-05-16 12:56PM EDT | 2024-05-31 | 1.20 | 0.90 | 1.05 | 0.00 | - | 27 | 3 | 62.60% |
| URBN240607C00044000 | 2024-05-07 1:38PM EDT | 2024-06-07 | 1.33 | 1.00 | 1.15 | 0.00 | - | - | 1 | 53.96% |
| URBN240621C00044000 | 2024-05-17 10:08AM EDT | 2024-06-21 | 1.42 | 1.25 | 1.40 | -0.13 | -8.39% | 5 | 192 | 48.71% |
| URBN240920C00044000 | 2024-05-17 1:09PM EDT | 2024-09-20 | 2.95 | 2.40 | 3.10 | +0.75 | +34.09% | 3 | 30 | 43.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240524P00044000 | 2024-04-17 3:59PM EDT | 2024-05-24 | 7.10 | 3.50 | 3.70 | 0.00 | - | - | 4 | 79.79% |
| URBN240621P00044000 | 2024-05-15 10:21AM EDT | 2024-06-21 | 3.90 | 3.80 | 4.10 | 0.00 | - | 1 | 65 | 46.63% |
| URBN240920P00044000 | 2024-05-14 11:04AM EDT | 2024-09-20 | 4.80 | 5.00 | 5.20 | 0.00 | - | 2 | 5 | 36.45% |
| URBN241220P00044000 | 2024-05-10 9:49AM EDT | 2024-12-20 | 5.90 | 5.90 | 6.20 | 0.00 | - | 1 | 7 | 35.76% |
© 2024 Yahoo. All rights reserved.