Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240524C00043000 | 2024-05-17 11:00AM EDT | 2024-05-24 | 1.15 | 1.10 | 1.20 | -0.27 | -19.01% | 19 | 69 | 82.52% |
| URBN240531C00043000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 1.30 | 1.20 | 1.35 | -0.35 | -21.21% | 1 | 228 | 62.40% |
| URBN240607C00043000 | 2024-05-10 1:47PM EDT | 2024-06-07 | 1.35 | 0.80 | 1.50 | 0.00 | - | - | 13 | 56.84% |
| URBN240614C00043000 | 2024-05-16 2:00PM EDT | 2024-06-14 | 1.90 | 1.30 | 1.70 | 0.00 | - | 12 | 3 | 53.76% |
| URBN240621C00043000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 1.60 | 1.60 | 1.70 | -0.35 | -17.95% | 3 | 150 | 48.07% |
| URBN240920C00043000 | 2024-05-17 11:53AM EDT | 2024-09-20 | 3.38 | 3.30 | 3.50 | -0.32 | -8.65% | 1 | 26 | 44.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240524P00043000 | 2024-05-17 10:34AM EDT | 2024-05-24 | 3.00 | 2.85 | 2.75 | +0.45 | +17.65% | 112 | 163 | 75.49% |
| URBN240531P00043000 | 2024-05-16 1:36PM EDT | 2024-05-31 | 2.80 | 2.95 | 3.10 | 0.00 | - | 14 | 14 | 60.74% |
| URBN240607P00043000 | 2024-05-13 11:46AM EDT | 2024-06-07 | 2.90 | 2.60 | 3.00 | 0.00 | - | 3 | 3 | 48.98% |
| URBN240621P00043000 | 2024-05-17 11:26AM EDT | 2024-06-21 | 3.50 | 3.20 | 3.40 | +0.30 | +9.37% | 7 | 249 | 46.05% |
| URBN240920P00043000 | 2024-05-14 11:03AM EDT | 2024-09-20 | 4.20 | 4.40 | 4.60 | 0.00 | - | 4 | 901 | 36.87% |
© 2024 Yahoo. All rights reserved.