Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240524C00039000 | 2024-05-09 11:02AM EDT | 2024-05-24 | 3.20 | 3.10 | 3.30 | 0.00 | - | 1 | 21 | 85.84% |
| URBN240531C00039000 | 2024-05-13 9:55AM EDT | 2024-05-31 | 4.19 | 3.20 | 3.40 | 0.00 | - | 1 | 145 | 64.26% |
| URBN240621C00039000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 3.10 | 3.60 | 3.90 | 0.00 | - | 50 | 245 | 50.49% |
| URBN240920C00039000 | 2024-04-23 11:26AM EDT | 2024-09-20 | 4.62 | 5.30 | 5.60 | 0.00 | - | 4 | 5 | 47.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240524P00039000 | 2024-05-17 12:10PM EDT | 2024-05-24 | 1.00 | 0.90 | 1.00 | +0.06 | +6.38% | 3 | 93 | 83.40% |
| URBN240531P00039000 | 2024-05-14 3:01PM EDT | 2024-05-31 | 0.90 | 1.00 | 1.10 | 0.00 | - | 11 | 49 | 62.50% |
| URBN240621P00039000 | 2024-05-16 9:32AM EDT | 2024-06-21 | 1.31 | 1.30 | 2.00 | 0.00 | - | 2 | 90 | 52.64% |
| URBN240920P00039000 | 2024-05-09 2:55PM EDT | 2024-09-20 | 2.60 | 2.45 | 2.65 | 0.00 | - | 1 | 53 | 38.87% |
© 2024 Yahoo. All rights reserved.