Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240524C00038000 | 2024-05-10 9:50AM EDT | 2024-05-24 | 4.40 | 3.80 | 4.00 | 0.00 | - | 1 | 3 | 86.13% |
| URBN240531C00038000 | 2024-05-09 3:25PM EDT | 2024-05-31 | 4.29 | 3.90 | 4.10 | 0.00 | - | 4 | 5 | 64.94% |
| URBN240607C00038000 | 2024-04-25 10:13AM EDT | 2024-06-07 | 2.97 | 3.50 | 4.30 | 0.00 | - | - | 1 | 62.45% |
| URBN240621C00038000 | 2024-05-17 2:49PM EDT | 2024-06-21 | 4.35 | 3.50 | 4.50 | -0.70 | -13.86% | 4 | 82 | 53.08% |
| URBN240920C00038000 | 2024-05-10 10:20AM EDT | 2024-09-20 | 6.50 | 5.00 | 6.20 | 0.00 | - | 1 | 7 | 47.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240524P00038000 | 2024-05-17 11:16AM EDT | 2024-05-24 | 0.80 | 0.60 | 0.70 | +0.25 | +45.45% | 15 | 29 | 83.30% |
| URBN240531P00038000 | 2024-05-17 12:10PM EDT | 2024-05-31 | 0.80 | 0.70 | 0.80 | +0.15 | +23.08% | 2 | 47 | 62.99% |
| URBN240621P00038000 | 2024-05-13 11:05AM EDT | 2024-06-21 | 1.15 | 1.00 | 1.20 | +0.10 | +9.52% | 10 | 241 | 50.73% |
| URBN240920P00038000 | 2024-05-08 10:20AM EDT | 2024-09-20 | 2.25 | 2.10 | 2.25 | -0.30 | -11.76% | 2 | 11 | 39.19% |
© 2024 Yahoo. All rights reserved.