Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240531C00036000 | 2024-05-16 2:06PM EDT | 2024-05-31 | 6.20 | 4.10 | 6.10 | 0.00 | - | - | 1 | 101.07% |
| URBN240621C00036000 | 2024-05-22 9:42AM EDT | 2024-06-21 | 4.90 | 4.40 | 4.60 | 0.00 | - | 4 | 69 | 39.11% |
| URBN240920C00036000 | 2024-05-08 9:51AM EDT | 2024-09-20 | 7.40 | 6.00 | 6.20 | 0.00 | - | 1 | 14 | 42.38% |
| URBN241220C00036000 | 2024-05-21 9:54AM EDT | 2024-12-20 | 9.30 | 7.40 | 8.50 | 0.00 | - | 3 | 6 | 53.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240524P00036000 | 2024-05-22 3:35PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 1,652 | 79.69% |
| URBN240531P00036000 | 2024-05-23 12:54PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.10 | 0.00 | - | 7 | 103 | 49.41% |
| URBN240607P00036000 | 2024-05-23 11:50AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 31 | 41.02% |
| URBN240614P00036000 | 2024-05-22 3:50PM EDT | 2024-06-14 | 0.25 | 0.10 | 0.20 | 0.00 | - | 50 | 54 | 37.11% |
| URBN240621P00036000 | 2024-05-22 11:23AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 4 | 30 | 34.67% |
| URBN240920P00036000 | 2024-05-22 11:23AM EDT | 2024-09-20 | 1.49 | 0.95 | 1.45 | 0.00 | - | 10 | 111 | 35.77% |
© 2024 Yahoo. All rights reserved.