Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240531C00035000 | 2024-05-09 11:17AM EDT | 2024-05-31 | 6.55 | 5.00 | 8.40 | 0.00 | - | 1 | 1 | 82.42% |
| URBN240621C00035000 | 2024-04-19 10:14AM EDT | 2024-06-21 | 3.80 | 6.30 | 8.40 | 0.00 | - | 1 | 13 | 72.22% |
| URBN240920C00035000 | 2024-05-06 9:53AM EDT | 2024-09-20 | 8.30 | 8.00 | 8.30 | 0.00 | - | 1 | 0 | 51.17% |
| URBN250117C00035000 | 2024-04-30 2:40PM EDT | 2025-01-17 | 8.40 | 9.60 | 9.80 | 0.00 | - | 1 | 55 | 50.35% |
| URBN260116C00035000 | 2024-05-08 10:39AM EDT | 2026-01-16 | 13.00 | 10.50 | 15.50 | 0.00 | - | 2 | 6 | 63.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240524P00035000 | 2024-05-17 3:10PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 1 | 69 | 88.67% |
| URBN240607P00035000 | 2024-05-10 11:44AM EDT | 2024-06-07 | 0.40 | 0.20 | 0.35 | 0.00 | - | - | 1 | 55.86% |
| URBN240621P00035000 | 2024-05-17 10:29AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | +0.03 | +7.14% | 5 | 84 | 50.29% |
| URBN240920P00035000 | 2024-05-17 10:11AM EDT | 2024-09-20 | 1.29 | 1.25 | 1.35 | -0.11 | -7.86% | 1 | 24 | 40.97% |
| URBN250117P00035000 | 2024-05-17 12:16PM EDT | 2025-01-17 | 2.40 | 2.25 | 2.35 | +0.10 | +4.35% | 8 | 222 | 39.04% |
| URBN260116P00035000 | 2024-02-28 2:41PM EDT | 2026-01-16 | 4.80 | 3.70 | 3.90 | 0.00 | - | 50 | 50 | 33.65% |
© 2024 Yahoo. All rights reserved.