Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240621C00034000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 6.60 | 7.30 | 9.90 | 0.00 | - | 49 | 56 | 86.91% |
| URBN240920C00034000 | 2024-05-01 10:16AM EDT | 2024-09-20 | 7.40 | 8.30 | 10.60 | 0.00 | - | - | 2 | 57.81% |
| URBN241220C00034000 | 2024-05-06 9:59AM EDT | 2024-12-20 | 10.40 | 10.00 | 11.70 | 0.00 | - | - | 2 | 58.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240524P00034000 | 2024-05-17 3:10PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 13 | 26 | 90.23% |
| URBN240531P00034000 | 2024-05-16 11:24AM EDT | 2024-05-31 | 0.16 | 0.05 | 0.25 | 0.00 | - | 3 | 14 | 66.41% |
| URBN240621P00034000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 0.34 | 0.30 | 0.40 | -0.80 | -70.18% | 1 | 21 | 52.34% |
| URBN240920P00034000 | 2024-05-13 10:23AM EDT | 2024-09-20 | 1.00 | 1.00 | 1.15 | 0.00 | - | 10 | 362 | 42.04% |
© 2024 Yahoo. All rights reserved.