Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240524C00033000 | 2024-04-17 3:52PM EDT | 2024-05-24 | 5.00 | 7.80 | 10.20 | 0.00 | - | - | 1 | 169.82% |
| URBN240621C00033000 | 2024-04-25 12:51PM EDT | 2024-06-21 | 6.50 | 8.00 | 10.50 | 0.00 | - | 5 | 3 | 84.18% |
| URBN241220C00033000 | 2024-05-06 9:57AM EDT | 2024-12-20 | 11.00 | 10.50 | 12.60 | 0.00 | - | - | 1 | 59.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240524P00033000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.30 | -0.01 | -9.09% | 5 | 10 | 108.98% |
| URBN240531P00033000 | 2024-05-02 11:43AM EDT | 2024-05-31 | 0.32 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 74.61% |
| URBN240621P00033000 | 2024-05-06 9:55AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 31 | 71 | 53.22% |
| URBN240920P00033000 | 2024-05-09 12:40PM EDT | 2024-09-20 | 0.93 | 0.30 | 0.95 | 0.00 | - | 1 | 4 | 42.68% |
| URBN241220P00033000 | 2024-05-03 10:15AM EDT | 2024-12-20 | 1.95 | 1.05 | 2.10 | 0.00 | - | 1 | 1 | 46.05% |
© 2024 Yahoo. All rights reserved.