Australia markets closed

Global X Uranium ETF (URA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.65+1.13 (+3.59%)
At close: 04:00PM EDT
32.96 +0.31 (+0.95%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URA240524C000360002024-05-15 1:01PM EDT2024-05-240.050.050.100.00-42651.95%
URA240531C000360002024-05-17 2:16PM EDT2024-05-310.110.100.15-0.13-54.17%331641.02%
URA240607C000360002024-05-17 11:08AM EDT2024-06-070.240.200.30+0.14+140.00%105541.80%
URA240614C000360002024-05-17 3:13PM EDT2024-06-140.360.301.75+0.14+63.64%165661.43%
URA240621C000360002024-05-17 3:41PM EDT2024-06-210.500.400.55+0.20+66.67%3,7493,42340.97%
URA240719C000360002024-05-17 10:48AM EDT2024-07-191.000.753.10+0.30+42.86%1037258.84%
URA241018C000360002024-05-17 10:05AM EDT2024-10-181.701.703.20-0.25-12.82%356852.98%
URA250117C000360002024-05-17 1:18PM EDT2025-01-173.231.953.40+0.23+7.67%2074643.87%
URA260116C000360002024-05-15 1:57PM EDT2026-01-165.303.708.500.00-14858.41%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URA240531P000360002024-05-06 3:53PM EDT2024-05-314.411.705.000.00--5113.48%
URA240621P000360002024-04-30 10:32AM EDT2024-06-216.803.503.800.00-215337.70%
URA240719P000360002024-05-08 10:19AM EDT2024-07-195.302.955.700.00-10129966.94%
URA241018P000360002024-04-17 10:09AM EDT2024-10-187.502.906.300.00--8150.02%
URA250117P000360002024-04-25 9:57AM EDT2025-01-178.405.006.000.00-252536.82%
URA260116P000360002024-02-28 11:00AM EDT2026-01-169.706.7011.500.00-52556.31%