Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URA240524C00036000 | 2024-05-15 1:01PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 26 | 51.95% |
URA240531C00036000 | 2024-05-17 2:16PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.15 | -0.13 | -54.17% | 33 | 16 | 41.02% |
URA240607C00036000 | 2024-05-17 11:08AM EDT | 2024-06-07 | 0.24 | 0.20 | 0.30 | +0.14 | +140.00% | 10 | 55 | 41.80% |
URA240614C00036000 | 2024-05-17 3:13PM EDT | 2024-06-14 | 0.36 | 0.30 | 1.75 | +0.14 | +63.64% | 16 | 56 | 61.43% |
URA240621C00036000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | +0.20 | +66.67% | 3,749 | 3,423 | 40.97% |
URA240719C00036000 | 2024-05-17 10:48AM EDT | 2024-07-19 | 1.00 | 0.75 | 3.10 | +0.30 | +42.86% | 10 | 372 | 58.84% |
URA241018C00036000 | 2024-05-17 10:05AM EDT | 2024-10-18 | 1.70 | 1.70 | 3.20 | -0.25 | -12.82% | 3 | 568 | 52.98% |
URA250117C00036000 | 2024-05-17 1:18PM EDT | 2025-01-17 | 3.23 | 1.95 | 3.40 | +0.23 | +7.67% | 20 | 746 | 43.87% |
URA260116C00036000 | 2024-05-15 1:57PM EDT | 2026-01-16 | 5.30 | 3.70 | 8.50 | 0.00 | - | 1 | 48 | 58.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URA240531P00036000 | 2024-05-06 3:53PM EDT | 2024-05-31 | 4.41 | 1.70 | 5.00 | 0.00 | - | - | 5 | 113.48% |
URA240621P00036000 | 2024-04-30 10:32AM EDT | 2024-06-21 | 6.80 | 3.50 | 3.80 | 0.00 | - | 2 | 153 | 37.70% |
URA240719P00036000 | 2024-05-08 10:19AM EDT | 2024-07-19 | 5.30 | 2.95 | 5.70 | 0.00 | - | 101 | 299 | 66.94% |
URA241018P00036000 | 2024-04-17 10:09AM EDT | 2024-10-18 | 7.50 | 2.90 | 6.30 | 0.00 | - | - | 81 | 50.02% |
URA250117P00036000 | 2024-04-25 9:57AM EDT | 2025-01-17 | 8.40 | 5.00 | 6.00 | 0.00 | - | 25 | 25 | 36.82% |
URA260116P00036000 | 2024-02-28 11:00AM EDT | 2026-01-16 | 9.70 | 6.70 | 11.50 | 0.00 | - | 5 | 25 | 56.31% |