Australia markets open in 5 hours 30 minutes

Global X Uranium ETF (URA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.90-1.22 (-3.69%)
As of 02:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URA240524C000335002024-05-22 2:03PM EDT2024-05-240.080.050.15-0.24-75.00%9760756.25%
URA240531C000335002024-05-22 1:24PM EDT2024-05-310.350.250.30-0.25-41.67%7917240.72%
URA240607C000335002024-05-22 11:21AM EDT2024-06-070.550.500.55-0.33-37.50%145541.99%
URA240614C000335002024-05-22 10:22AM EDT2024-06-140.730.650.75-0.32-30.48%5810442.14%
URA240628C000335002024-05-20 11:21AM EDT2024-06-281.700.002.900.00-1251.32%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URA240524P000335002024-05-22 1:36PM EDT2024-05-241.211.251.40+0.61+101.67%661550.00%