Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URA240524C00033500 | 2024-05-22 2:03PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.15 | -0.24 | -75.00% | 97 | 607 | 56.25% |
URA240531C00033500 | 2024-05-22 1:24PM EDT | 2024-05-31 | 0.35 | 0.25 | 0.30 | -0.25 | -41.67% | 79 | 172 | 40.72% |
URA240607C00033500 | 2024-05-22 11:21AM EDT | 2024-06-07 | 0.55 | 0.50 | 0.55 | -0.33 | -37.50% | 14 | 55 | 41.99% |
URA240614C00033500 | 2024-05-22 10:22AM EDT | 2024-06-14 | 0.73 | 0.65 | 0.75 | -0.32 | -30.48% | 58 | 104 | 42.14% |
URA240628C00033500 | 2024-05-20 11:21AM EDT | 2024-06-28 | 1.70 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 51.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URA240524P00033500 | 2024-05-22 1:36PM EDT | 2024-05-24 | 1.21 | 1.25 | 1.40 | +0.61 | +101.67% | 66 | 155 | 0.00% |