Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:31.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524C00031500 | 2024-05-22 11:09AM EDT | 2024-05-24 | 1.00 | 0.85 | 1.00 | -0.67 | -40.12% | 8 | 207 | 61.13% |
| URA240531C00031500 | 2024-05-22 1:18PM EDT | 2024-05-31 | 1.39 | 1.10 | 1.20 | -0.44 | -24.04% | 35 | 181 | 46.88% |
| URA240607C00031500 | 2024-05-22 10:29AM EDT | 2024-06-07 | 1.35 | 1.35 | 1.45 | -1.05 | -43.75% | 1 | 12 | 45.22% |
| URA240614C00031500 | 2024-05-20 11:20AM EDT | 2024-06-14 | 2.75 | 1.55 | 1.65 | 0.00 | - | 3 | 23 | 44.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524P00031500 | 2024-05-22 11:59AM EDT | 2024-05-24 | 0.09 | 0.10 | 0.20 | +0.04 | +80.00% | 39 | 486 | 32.23% |
| URA240531P00031500 | 2024-05-22 1:50PM EDT | 2024-05-31 | 0.34 | 0.30 | 0.40 | +0.16 | +88.89% | 54 | 367 | 27.83% |
| URA240607P00031500 | 2024-05-22 11:23AM EDT | 2024-06-07 | 0.52 | 0.55 | 0.60 | +0.17 | +48.57% | 5 | 45 | 28.91% |
| URA240614P00031500 | 2024-05-22 12:28PM EDT | 2024-06-14 | 0.65 | 0.70 | 0.80 | +0.12 | +22.64% | 1 | 4 | 30.57% |
© 2024 Yahoo. All rights reserved.