Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524C00030500 | 2024-05-17 3:52PM EDT | 2024-05-24 | 2.41 | 2.10 | 4.10 | +1.05 | +77.21% | 10 | 32 | 104.88% |
| URA240531C00030500 | 2024-05-17 11:13AM EDT | 2024-05-31 | 2.52 | 1.35 | 2.50 | +0.97 | +62.58% | 26 | 35 | 44.92% |
| URA240607C00030500 | 2024-05-06 2:43PM EDT | 2024-06-07 | 2.25 | 2.35 | 4.40 | 0.00 | - | 5 | 23 | 70.61% |
| URA240614C00030500 | 2024-05-14 2:35PM EDT | 2024-06-14 | 1.75 | 2.00 | 4.50 | 0.00 | - | 1 | 7 | 57.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524P00030500 | 2024-05-17 3:39PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | -0.13 | -56.52% | 154 | 225 | 41.02% |
| URA240531P00030500 | 2024-05-17 2:24PM EDT | 2024-05-31 | 0.17 | 0.15 | 0.20 | -0.26 | -60.47% | 31 | 103 | 36.13% |
| URA240607P00030500 | 2024-05-17 11:31AM EDT | 2024-06-07 | 0.30 | 0.25 | 0.35 | -0.30 | -50.00% | 1 | 18 | 36.72% |
| URA240614P00030500 | 2024-05-16 12:31PM EDT | 2024-06-14 | 0.75 | 0.35 | 1.95 | 0.00 | - | 1 | 11 | 58.79% |
© 2024 Yahoo. All rights reserved.