Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524C00030000 | 2024-05-22 9:59AM EDT | 2024-05-24 | 2.67 | 2.15 | 2.55 | -0.53 | -16.56% | 10 | 82 | 103.71% |
| URA240531C00030000 | 2024-05-22 10:34AM EDT | 2024-05-31 | 2.34 | 2.30 | 2.45 | -1.04 | -30.77% | 7 | 89 | 58.40% |
| URA240607C00030000 | 2024-05-20 12:59PM EDT | 2024-06-07 | 3.58 | 2.45 | 2.60 | 0.00 | - | 2 | 35 | 51.47% |
| URA240614C00030000 | 2024-05-17 3:18PM EDT | 2024-06-14 | 3.18 | 2.60 | 2.70 | 0.00 | - | 9 | 20 | 49.66% |
| URA240621C00030000 | 2024-05-22 1:37PM EDT | 2024-06-21 | 2.90 | 2.75 | 2.85 | -0.60 | -17.14% | 77 | 2,558 | 48.34% |
| URA240628C00030000 | 2024-05-21 10:25AM EDT | 2024-06-28 | 3.42 | 1.10 | 5.00 | 0.00 | - | 1 | 16 | 100.29% |
| URA240719C00030000 | 2024-05-22 11:12AM EDT | 2024-07-19 | 3.30 | 1.55 | 3.80 | -0.70 | -17.50% | 9 | 444 | 55.44% |
| URA241018C00030000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 5.20 | 3.60 | 6.30 | -0.27 | -4.94% | 1 | 383 | 67.43% |
| URA250117C00030000 | 2024-05-22 2:12PM EDT | 2025-01-17 | 5.70 | 5.70 | 6.00 | -0.50 | -8.06% | 124 | 6,921 | 50.11% |
| URA260116C00030000 | 2024-05-21 3:09PM EDT | 2026-01-16 | 9.05 | 7.50 | 11.00 | 0.00 | - | 1 | 463 | 53.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524P00030000 | 2024-05-22 11:42AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 1 | 307 | 53.91% |
| URA240531P00030000 | 2024-05-22 11:15AM EDT | 2024-05-31 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 12 | 123 | 32.03% |
| URA240607P00030000 | 2024-05-22 10:34AM EDT | 2024-06-07 | 0.22 | 0.15 | 0.20 | +0.07 | +46.67% | 3 | 37 | 30.96% |
| URA240614P00030000 | 2024-05-22 1:47PM EDT | 2024-06-14 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 3 | 25 | 32.72% |
| URA240621P00030000 | 2024-05-22 1:54PM EDT | 2024-06-21 | 0.39 | 0.35 | 0.45 | +0.08 | +25.81% | 37 | 1,148 | 32.28% |
| URA240719P00030000 | 2024-05-22 9:43AM EDT | 2024-07-19 | 0.75 | 0.40 | 1.10 | +0.10 | +15.38% | 1 | 255 | 38.33% |
| URA241018P00030000 | 2024-05-22 1:25PM EDT | 2024-10-18 | 1.80 | 1.40 | 2.20 | +0.29 | +19.21% | 21 | 141 | 38.72% |
| URA250117P00030000 | 2024-05-22 10:43AM EDT | 2025-01-17 | 2.85 | 1.65 | 3.50 | +0.35 | +14.00% | 1 | 455 | 43.96% |
| URA260116P00030000 | 2024-05-15 11:02AM EDT | 2026-01-16 | 4.03 | 4.00 | 7.00 | 0.00 | - | 8 | 33 | 50.71% |
© 2024 Yahoo. All rights reserved.