Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524C00029000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 3.60 | 3.50 | 4.60 | +1.20 | +50.00% | 2 | 26 | 94.53% |
| URA240531C00029000 | 2024-05-16 3:56PM EDT | 2024-05-31 | 3.55 | 2.75 | 5.80 | +0.85 | +31.48% | 3 | 10 | 80.08% |
| URA240607C00029000 | 2024-05-15 3:20PM EDT | 2024-06-07 | 2.73 | 2.95 | 4.10 | 0.00 | - | 3 | 16 | 57.13% |
| URA240621C00029000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 4.20 | 4.00 | 4.20 | +1.13 | +36.81% | 29 | 571 | 47.95% |
| URA240719C00029000 | 2024-05-17 2:00PM EDT | 2024-07-19 | 4.70 | 4.00 | 4.70 | +1.17 | +33.14% | 155 | 265 | 48.19% |
| URA241018C00029000 | 2024-05-09 10:14AM EDT | 2024-10-18 | 5.95 | 5.30 | 5.90 | +0.95 | +19.00% | 5 | 91 | 47.80% |
| URA250117C00029000 | 2024-05-17 3:31PM EDT | 2025-01-17 | 6.58 | 6.40 | 6.90 | +0.58 | +9.67% | 34 | 941 | 48.58% |
| URA260116C00029000 | 2024-05-17 11:19AM EDT | 2026-01-16 | 9.50 | 8.00 | 9.90 | +1.35 | +16.56% | 1 | 98 | 50.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524P00029000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.55 | -0.04 | -57.14% | 381 | 73 | 82.81% |
| URA240531P00029000 | 2024-05-17 3:03PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.10 | -0.05 | -41.67% | 260 | 75 | 43.75% |
| URA240607P00029000 | 2024-05-17 12:08PM EDT | 2024-06-07 | 0.12 | 0.05 | 0.15 | -0.23 | -65.71% | 26 | 42 | 39.75% |
| URA240614P00029000 | 2024-05-14 3:40PM EDT | 2024-06-14 | 0.25 | 0.15 | 0.20 | -0.25 | -50.00% | 1 | 33 | 37.40% |
| URA240621P00029000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.23 | 0.20 | 1.15 | -0.18 | -43.90% | 169 | 1,814 | 52.34% |
| URA240719P00029000 | 2024-05-17 1:01PM EDT | 2024-07-19 | 0.49 | 0.40 | 1.05 | -0.26 | -34.67% | 14 | 243 | 48.19% |
| URA241018P00029000 | 2024-05-17 3:49PM EDT | 2024-10-18 | 1.40 | 1.20 | 2.20 | -0.58 | -29.29% | 16 | 36 | 47.14% |
| URA250117P00029000 | 2024-05-10 1:17PM EDT | 2025-01-17 | 2.25 | 1.80 | 2.40 | -0.51 | -18.48% | 3 | 212 | 39.53% |
| URA260116P00029000 | 2024-05-08 10:20AM EDT | 2026-01-16 | 4.00 | 1.50 | 6.30 | 0.00 | - | 3 | 4 | 51.32% |
© 2024 Yahoo. All rights reserved.