Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524C00027000 | 2024-04-29 10:45AM EDT | 2024-05-24 | 3.50 | 5.30 | 6.70 | 0.00 | - | 3 | 3 | 124.61% |
| URA240531C00027000 | 2024-05-06 11:17AM EDT | 2024-05-31 | 5.50 | 5.00 | 7.90 | 0.00 | - | - | 11 | 118.56% |
| URA240621C00027000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 6.00 | 4.50 | 6.60 | +1.19 | +24.74% | 11 | 120 | 80.66% |
| URA240719C00027000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 5.10 | 4.20 | 7.10 | 0.00 | - | 5 | 154 | 73.10% |
| URA241018C00027000 | 2024-05-16 10:42AM EDT | 2024-10-18 | 6.45 | 5.80 | 8.00 | 0.00 | - | 1 | 189 | 60.57% |
| URA250117C00027000 | 2024-05-16 11:43AM EDT | 2025-01-17 | 7.00 | 7.60 | 8.70 | 0.00 | - | 2 | 1,752 | 56.18% |
| URA260116C00027000 | 2024-05-15 11:30AM EDT | 2026-01-16 | 9.50 | 9.00 | 13.00 | 0.00 | - | 1 | 730 | 52.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524P00027000 | 2024-05-15 2:21PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 31 | 112.70% |
| URA240531P00027000 | 2024-05-08 1:47PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.65 | 0.00 | - | 13 | 32 | 86.13% |
| URA240607P00027000 | 2024-05-03 2:25PM EDT | 2024-06-07 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 18 | 66.80% |
| URA240614P00027000 | 2024-05-15 3:16PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 49.22% |
| URA240621P00027000 | 2024-05-17 3:22PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 18 | 1,659 | 40.04% |
| URA240719P00027000 | 2024-05-17 10:50AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.55 | -0.10 | -25.00% | 1 | 81 | 48.39% |
| URA241018P00027000 | 2024-05-10 12:38PM EDT | 2024-10-18 | 1.21 | 0.15 | 2.90 | 0.00 | - | 5 | 528 | 68.68% |
| URA250117P00027000 | 2024-05-17 10:49AM EDT | 2025-01-17 | 1.50 | 1.25 | 1.70 | -0.30 | -16.67% | 3 | 273 | 40.21% |
| URA260116P00027000 | 2024-03-06 3:16PM EDT | 2026-01-16 | 4.50 | 2.95 | 3.80 | 0.00 | - | 1 | 26 | 41.09% |
© 2024 Yahoo. All rights reserved.