Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621C00025000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 8.00 | 6.30 | 9.90 | +1.30 | +19.40% | 33 | 727 | 77.15% |
| URA240719C00025000 | 2024-05-17 11:41AM EDT | 2024-07-19 | 8.00 | 6.60 | 8.70 | +1.70 | +26.98% | 4 | 174 | 77.73% |
| URA241018C00025000 | 2024-05-15 11:25AM EDT | 2024-10-18 | 7.79 | 7.30 | 10.00 | 0.00 | - | 1 | 17 | 72.34% |
| URA250117C00025000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 9.30 | 9.30 | 9.50 | +1.09 | +13.28% | 72 | 9,954 | 50.76% |
| URA260116C00025000 | 2024-05-17 1:18PM EDT | 2026-01-16 | 11.80 | 11.20 | 12.40 | +1.00 | +9.26% | 179 | 1,633 | 50.65% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524P00025000 | 2024-04-29 10:30AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 145.90% |
| URA240607P00025000 | 2024-05-15 10:47AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 1 | 94.24% |
| URA240621P00025000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 19 | 1,624 | 52.73% |
| URA240719P00025000 | 2024-05-15 2:23PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.70 | 0.00 | - | 2 | 236 | 53.32% |
| URA241018P00025000 | 2024-05-17 3:20PM EDT | 2024-10-18 | 0.45 | 0.30 | 0.65 | -0.29 | -39.19% | 13 | 231 | 41.50% |
| URA250117P00025000 | 2024-05-17 9:59AM EDT | 2025-01-17 | 1.05 | 0.85 | 1.20 | -0.12 | -10.26% | 2 | 1,010 | 41.68% |
| URA260116P00025000 | 2024-05-15 11:02AM EDT | 2026-01-16 | 2.29 | 0.00 | 4.10 | 0.00 | - | 1 | 38 | 50.29% |
© 2024 Yahoo. All rights reserved.