Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA250117C00005000 | 2024-04-09 11:15AM EDT | 5.00 | 25.20 | 24.90 | 28.50 | 0.00 | - | 1 | 3 | 218.75% |
| URA250117C00010000 | 2024-05-03 10:59AM EDT | 10.00 | 20.70 | 20.50 | 24.40 | 0.00 | - | 1 | 3 | 85.94% |
| URA250117C00012000 | 2024-02-05 12:15PM EDT | 12.00 | 19.00 | 14.20 | 19.10 | 0.00 | - | 1 | 13 | 0.00% |
| URA250117C00013000 | 2024-05-31 3:29PM EDT | 13.00 | 19.70 | 17.70 | 21.50 | -0.70 | -3.43% | 1 | 30 | 76.47% |
| URA250117C00014000 | 2024-05-22 3:53PM EDT | 14.00 | 18.45 | 16.70 | 20.20 | 0.00 | - | 1 | 4 | 63.09% |
| URA250117C00015000 | 2024-02-28 1:20PM EDT | 15.00 | 13.33 | 12.00 | 16.90 | 0.00 | - | 5 | 31 | 0.00% |
| URA250117C00016000 | 2024-05-31 3:33PM EDT | 16.00 | 16.80 | 15.10 | 18.30 | +4.30 | +34.40% | 3 | 50 | 64.84% |
| URA250117C00017000 | 2023-12-21 11:09AM EDT | 17.00 | 12.19 | 12.70 | 16.70 | 0.00 | - | 6 | 0 | 86.13% |
| URA250117C00018000 | 2024-05-24 3:09PM EDT | 18.00 | 14.75 | 14.60 | 15.60 | +0.08 | +0.55% | 1 | 185 | 66.70% |
| URA250117C00019000 | 2024-05-17 1:31PM EDT | 19.00 | 14.50 | 12.00 | 15.50 | 0.00 | - | 1 | 47 | 52.83% |
| URA250117C00020000 | 2024-05-17 3:40PM EDT | 20.00 | 13.19 | 11.30 | 15.00 | -0.31 | -2.30% | 30 | 589 | 58.25% |
| URA250117C00021000 | 2024-05-14 3:00PM EDT | 21.00 | 11.30 | 10.20 | 13.70 | 0.00 | - | 1 | 697 | 80.86% |
| URA250117C00022000 | 2024-05-14 11:59AM EDT | 22.00 | 9.64 | 9.30 | 13.20 | 0.00 | - | 99 | 262 | 51.32% |
| URA250117C00023000 | 2024-05-31 12:25PM EDT | 23.00 | 10.00 | 8.40 | 11.70 | -0.94 | -8.59% | 5 | 203 | 69.73% |
| URA250117C00024000 | 2024-05-20 1:55PM EDT | 24.00 | 10.41 | 8.70 | 11.00 | 0.00 | - | 5 | 320 | 52.32% |
| URA250117C00025000 | 2024-05-31 12:44PM EDT | 25.00 | 8.90 | 8.40 | 9.10 | -0.15 | -1.66% | 4 | 9,920 | 51.27% |
| URA250117C00026000 | 2024-05-28 12:02PM EDT | 26.00 | 8.40 | 6.20 | 9.90 | 0.00 | - | 1 | 249 | 69.21% |
| URA250117C00027000 | 2024-05-30 10:47AM EDT | 27.00 | 7.90 | 6.70 | 8.50 | +0.65 | +8.97% | 1 | 1,746 | 59.03% |
| URA250117C00028000 | 2024-05-31 1:25PM EDT | 28.00 | 6.35 | 6.00 | 8.10 | -0.44 | -6.48% | 4 | 774 | 60.64% |
| URA250117C00029000 | 2024-05-30 3:53PM EDT | 29.00 | 4.50 | 4.20 | 7.00 | -1.40 | -23.73% | 10 | 904 | 54.18% |
| URA250117C00030000 | 2024-05-31 3:19PM EDT | 30.00 | 5.47 | 5.10 | 5.70 | +0.17 | +3.21% | 17 | 7,009 | 45.73% |
| URA250117C00031000 | 2024-05-30 11:50AM EDT | 31.00 | 5.25 | 4.50 | 5.50 | 0.00 | - | 1 | 1,111 | 48.68% |
| URA250117C00032000 | 2024-05-30 10:00AM EDT | 32.00 | 4.70 | 3.70 | 5.70 | 0.00 | - | 6 | 789 | 55.15% |
| URA250117C00033000 | 2024-05-31 10:14AM EDT | 33.00 | 3.86 | 3.40 | 4.70 | -0.44 | -10.23% | 39 | 2,219 | 49.29% |
| URA250117C00034000 | 2024-05-31 12:22PM EDT | 34.00 | 3.60 | 2.50 | 4.60 | +0.03 | +0.84% | 3 | 1,640 | 52.08% |
| URA250117C00035000 | 2024-05-31 3:16PM EDT | 35.00 | 3.20 | 3.10 | 3.80 | +0.02 | +0.63% | 251 | 10,315 | 47.73% |
| URA250117C00036000 | 2024-05-30 11:23AM EDT | 36.00 | 3.00 | 1.90 | 4.70 | 0.00 | - | 4 | 776 | 59.77% |
| URA250117C00037000 | 2024-05-28 12:21PM EDT | 37.00 | 2.80 | 1.95 | 3.00 | +0.45 | +19.15% | 2 | 72 | 46.06% |
| URA250117C00038000 | 2024-05-22 11:19AM EDT | 38.00 | 2.60 | 1.20 | 3.60 | 0.00 | - | 1 | 235 | 54.81% |
| URA250117C00039000 | 2024-05-29 9:35AM EDT | 39.00 | 1.90 | 1.20 | 3.90 | 0.00 | - | 2 | 2,110 | 60.45% |
| URA250117C00040000 | 2024-05-30 3:50PM EDT | 40.00 | 1.85 | 1.70 | 2.50 | 0.00 | - | 2 | 8,200 | 48.78% |
| URA250117C00041000 | 2024-05-24 9:30AM EDT | 41.00 | 2.02 | 0.25 | 2.70 | +0.17 | +9.19% | 3 | 31 | 53.17% |
| URA250117C00042000 | 2024-05-28 1:41PM EDT | 42.00 | 1.67 | 0.00 | 2.75 | 0.00 | - | 2 | 117 | 55.92% |
| URA250117C00043000 | 2024-05-22 10:16AM EDT | 43.00 | 1.10 | 0.00 | 1.65 | 0.00 | - | 14 | 766 | 45.87% |
| URA250117C00044000 | 2024-05-28 10:43AM EDT | 44.00 | 1.12 | 0.00 | 1.65 | 0.00 | - | 250 | 357 | 47.78% |
| URA250117C00045000 | 2024-05-31 9:44AM EDT | 45.00 | 1.20 | 1.00 | 1.10 | +0.16 | +15.38% | 3 | 21,954 | 42.60% |
| URA250117C00047000 | 2024-05-21 10:06AM EDT | 47.00 | 1.29 | 0.00 | 1.40 | 0.00 | - | - | 11 | 49.90% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA250117P00010000 | 2024-04-12 11:51AM EDT | 10.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 222 | 78.32% |
| URA250117P00012000 | 2024-02-27 10:40AM EDT | 12.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 5 | 40 | 72.85% |
| URA250117P00013000 | 2024-01-18 1:18PM EDT | 13.00 | 0.26 | 0.00 | 4.50 | 0.00 | - | 4 | 9 | 135.35% |
| URA250117P00014000 | 2023-12-14 12:02PM EDT | 14.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 2 | 9 | 132.03% |
| URA250117P00015000 | 2024-01-12 2:09PM EDT | 15.00 | 0.30 | 0.00 | 4.60 | 0.00 | - | 10 | 419 | 118.80% |
| URA250117P00016000 | 2024-05-02 10:42AM EDT | 16.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 335 | 56.15% |
| URA250117P00017000 | 2024-03-15 2:09PM EDT | 17.00 | 0.42 | 0.00 | 0.70 | 0.00 | - | 30 | 451 | 56.15% |
| URA250117P00018000 | 2024-05-31 1:25PM EDT | 18.00 | 0.40 | 0.00 | 0.75 | +0.15 | +60.00% | 4 | 321 | 52.78% |
| URA250117P00019000 | 2024-05-29 3:17PM EDT | 19.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 21 | 392 | 51.07% |
| URA250117P00020000 | 2024-05-29 3:16PM EDT | 20.00 | 0.35 | 0.25 | 1.40 | 0.00 | - | 10 | 816 | 56.40% |
| URA250117P00021000 | 2024-05-23 9:53AM EDT | 21.00 | 0.15 | 0.10 | 2.45 | 0.00 | - | 2 | 35,807 | 60.84% |
| URA250117P00022000 | 2024-05-20 11:15AM EDT | 22.00 | 0.50 | 0.00 | 1.85 | 0.00 | - | 2 | 1,306 | 65.72% |
| URA250117P00023000 | 2024-05-16 3:46PM EDT | 23.00 | 0.80 | 0.45 | 1.95 | 0.00 | - | 30 | 226 | 50.34% |
| URA250117P00024000 | 2024-05-20 2:08PM EDT | 24.00 | 0.58 | 0.55 | 1.90 | 0.00 | - | 4 | 197 | 56.59% |
| URA250117P00025000 | 2024-05-29 1:48PM EDT | 25.00 | 1.05 | 0.50 | 1.85 | 0.00 | - | 1 | 1,018 | 51.17% |
| URA250117P00026000 | 2024-05-21 11:56AM EDT | 26.00 | 1.10 | 0.00 | 2.35 | 0.00 | - | 2 | 720 | 53.00% |
| URA250117P00027000 | 2024-05-20 11:09AM EDT | 27.00 | 1.45 | 0.00 | 1.90 | 0.00 | - | 10 | 263 | 42.70% |
| URA250117P00028000 | 2024-05-28 12:37PM EDT | 28.00 | 2.00 | 0.65 | 2.30 | 0.00 | - | 1 | 222 | 42.90% |
| URA250117P00029000 | 2024-05-30 3:08PM EDT | 29.00 | 2.35 | 0.95 | 2.75 | 0.00 | - | 8 | 223 | 43.19% |
| URA250117P00030000 | 2024-05-31 9:30AM EDT | 30.00 | 2.38 | 1.45 | 4.60 | -0.02 | -0.83% | 10 | 509 | 57.74% |
| URA250117P00031000 | 2024-05-23 9:53AM EDT | 31.00 | 3.30 | 1.95 | 4.00 | 0.00 | - | 1 | 25 | 46.05% |
| URA250117P00032000 | 2024-05-30 10:17AM EDT | 32.00 | 3.45 | 2.45 | 5.00 | 0.00 | - | 1 | 39 | 50.56% |
| URA250117P00033000 | 2024-05-23 11:25AM EDT | 33.00 | 4.36 | 2.95 | 5.90 | 0.00 | - | 1 | 26 | 53.66% |
| URA250117P00034000 | 2024-05-20 9:30AM EDT | 34.00 | 4.50 | 3.00 | 6.60 | 0.00 | - | 11 | 344 | 54.44% |
| URA250117P00035000 | 2024-05-22 2:59PM EDT | 35.00 | 5.49 | 4.20 | 7.60 | 0.00 | - | 4 | 225 | 57.92% |
| URA250117P00036000 | 2024-04-25 9:57AM EDT | 36.00 | 8.40 | 4.90 | 6.90 | 0.00 | - | 25 | 25 | 44.50% |
| URA250117P00037000 | 2024-05-20 10:14AM EDT | 37.00 | 5.68 | 5.20 | 7.40 | 0.00 | - | 27 | 516 | 42.48% |
| URA250117P00038000 | 2024-05-22 10:59AM EDT | 38.00 | 7.23 | 5.80 | 8.30 | 0.00 | - | 2 | 24 | 44.21% |
| URA250117P00039000 | 2024-05-03 1:42PM EDT | 39.00 | 9.50 | 6.70 | 9.10 | 0.00 | - | 2 | 27 | 44.73% |
| URA250117P00040000 | 2024-05-03 1:42PM EDT | 40.00 | 10.25 | 7.40 | 10.00 | 0.00 | - | 2 | 41 | 46.07% |
| URA250117P00043000 | 2024-01-18 12:14PM EDT | 43.00 | 13.00 | 13.80 | 14.90 | 0.00 | - | 3 | 11 | 66.75% |
© 2024 Yahoo. All rights reserved.