Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA241018C00015000 | 2024-06-07 3:35PM EDT | 15.00 | 15.72 | 12.90 | 16.50 | 0.00 | - | 5 | 5 | 66.99% |
| URA241018C00019000 | 2024-06-14 12:14PM EDT | 19.00 | 11.00 | 9.50 | 12.40 | 0.00 | - | 1 | 0 | 59.28% |
| URA241018C00020000 | 2024-05-08 2:41PM EDT | 20.00 | 11.40 | 9.00 | 12.10 | 0.00 | - | 5 | 6 | 72.85% |
| URA241018C00022000 | 2024-05-07 11:30AM EDT | 22.00 | 10.90 | 9.10 | 11.50 | 0.00 | - | 2 | 13 | 97.75% |
| URA241018C00023000 | 2024-05-08 9:45AM EDT | 23.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| URA241018C00024000 | 2024-06-17 10:00AM EDT | 24.00 | 6.30 | 5.10 | 7.40 | -2.80 | -30.77% | 1 | 556 | 65.14% |
| URA241018C00025000 | 2024-06-11 2:16PM EDT | 25.00 | 5.50 | 3.60 | 6.30 | 0.00 | - | 10 | 28 | 56.52% |
| URA241018C00026000 | 2024-06-17 9:56AM EDT | 26.00 | 5.03 | 2.75 | 6.80 | -0.12 | -2.33% | 32 | 101 | 75.12% |
| URA241018C00027000 | 2024-06-14 10:00AM EDT | 27.00 | 4.75 | 3.10 | 6.20 | 0.00 | - | 3 | 175 | 73.73% |
| URA241018C00028000 | 2024-06-12 10:22AM EDT | 28.00 | 3.90 | 3.40 | 4.80 | +0.15 | +4.00% | 4 | 166 | 59.60% |
| URA241018C00029000 | 2024-06-12 3:37PM EDT | 29.00 | 3.33 | 2.70 | 3.40 | 0.00 | - | 12 | 402 | 45.80% |
| URA241018C00030000 | 2024-06-17 10:49AM EDT | 30.00 | 2.65 | 2.10 | 3.10 | +0.30 | +12.77% | 2 | 519 | 48.00% |
| URA241018C00031000 | 2024-06-17 11:48AM EDT | 31.00 | 2.00 | 1.70 | 2.30 | -0.32 | -13.79% | 9 | 811 | 42.19% |
| URA241018C00032000 | 2024-06-14 2:31PM EDT | 32.00 | 1.75 | 0.00 | 1.90 | 0.00 | - | 4 | 469 | 41.46% |
| URA241018C00033000 | 2024-06-17 12:29PM EDT | 33.00 | 1.45 | 1.35 | 1.50 | -0.20 | -12.12% | 201 | 16,398 | 39.99% |
| URA241018C00034000 | 2024-06-12 2:44PM EDT | 34.00 | 2.08 | 0.00 | 1.95 | 0.00 | - | 1,003 | 1,703 | 51.12% |
| URA241018C00035000 | 2024-06-14 12:31PM EDT | 35.00 | 1.15 | 0.75 | 1.50 | 0.00 | - | 1 | 624 | 47.95% |
| URA241018C00036000 | 2024-05-31 1:28PM EDT | 36.00 | 1.92 | 0.05 | 2.15 | 0.00 | - | 2 | 749 | 61.94% |
| URA241018C00037000 | 2024-06-07 11:53AM EDT | 37.00 | 1.05 | 0.05 | 1.60 | 0.00 | - | 10 | 190 | 56.59% |
| URA241018C00038000 | 2024-06-07 10:07AM EDT | 38.00 | 0.96 | 0.00 | 2.70 | 0.00 | - | 20 | 489 | 55.52% |
| URA241018C00039000 | 2024-06-03 9:53AM EDT | 39.00 | 1.00 | 0.00 | 2.65 | 0.00 | - | 40 | 275 | 58.06% |
| URA241018C00040000 | 2024-06-17 11:45AM EDT | 40.00 | 0.47 | 0.30 | 1.50 | +0.02 | +4.44% | 4 | 200 | 52.69% |
| URA241018C00041000 | 2024-06-03 10:34AM EDT | 41.00 | 0.95 | 0.00 | 2.50 | 0.00 | - | 15 | 142 | 62.18% |
| URA241018C00042000 | 2024-06-11 2:00PM EDT | 42.00 | 0.56 | 0.00 | 2.50 | 0.00 | - | 6 | 217 | 64.75% |
| URA241018C00045000 | 2024-05-17 9:53AM EDT | 45.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 1 | 16 | 58.59% |
| URA241018C00047000 | 2024-05-21 1:50PM EDT | 47.00 | 0.95 | 0.00 | 1.05 | 0.00 | - | - | 1 | 59.08% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA241018P00019000 | 2024-05-14 12:50PM EDT | 19.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 33 | 50 | 63.82% |
| URA241018P00020000 | 2024-05-13 3:01PM EDT | 20.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 14 | 70 | 66.11% |
| URA241018P00021000 | 2024-06-05 11:14AM EDT | 21.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 13 | 59.33% |
| URA241018P00022000 | 2024-06-14 1:44PM EDT | 22.00 | 0.36 | 0.00 | 1.40 | 0.00 | - | 14 | 490 | 52.83% |
| URA241018P00023000 | 2024-06-05 3:01PM EDT | 23.00 | 0.77 | 0.00 | 2.50 | 0.00 | - | 7 | 598 | 59.96% |
| URA241018P00024000 | 2024-06-05 2:58PM EDT | 24.00 | 0.89 | 0.00 | 1.40 | 0.00 | - | 1 | 1,311 | 56.69% |
| URA241018P00025000 | 2024-06-13 2:57PM EDT | 25.00 | 0.69 | 0.55 | 1.50 | 0.00 | - | 14 | 253 | 52.20% |
| URA241018P00026000 | 2024-06-06 10:07AM EDT | 26.00 | 0.70 | 0.25 | 1.50 | 0.00 | - | 5 | 8,608 | 45.80% |
| URA241018P00027000 | 2024-06-14 1:44PM EDT | 27.00 | 1.39 | 0.85 | 1.85 | 0.00 | - | 5 | 545 | 45.12% |
| URA241018P00028000 | 2024-06-14 3:27PM EDT | 28.00 | 1.63 | 1.40 | 2.00 | 0.00 | - | 15 | 706 | 40.63% |
| URA241018P00029000 | 2024-06-14 12:19PM EDT | 29.00 | 2.01 | 1.80 | 2.50 | 0.00 | - | 17 | 204 | 40.82% |
| URA241018P00030000 | 2024-06-17 10:00AM EDT | 30.00 | 2.75 | 1.80 | 3.00 | +0.05 | +1.85% | 11 | 511 | 40.21% |
| URA241018P00031000 | 2024-06-13 12:42PM EDT | 31.00 | 3.80 | 1.45 | 3.70 | +0.80 | +26.67% | 1 | 955 | 41.68% |
| URA241018P00032000 | 2024-06-17 11:45AM EDT | 32.00 | 4.07 | 3.00 | 5.30 | +0.77 | +23.33% | 24 | 922 | 55.66% |
| URA241018P00033000 | 2024-06-11 1:44PM EDT | 33.00 | 5.12 | 3.50 | 6.60 | 0.00 | - | 31 | 260 | 64.84% |
| URA241018P00034000 | 2024-06-13 2:57PM EDT | 34.00 | 4.82 | 4.40 | 5.90 | 0.00 | - | 2 | 301 | 43.58% |
| URA241018P00035000 | 2024-06-11 10:57AM EDT | 35.00 | 6.25 | 5.00 | 7.60 | 0.00 | - | 3 | 173 | 58.42% |
| URA241018P00036000 | 2024-06-11 3:40PM EDT | 36.00 | 7.50 | 5.20 | 8.30 | 0.00 | - | 10 | 81 | 57.47% |
| URA241018P00037000 | 2024-04-18 9:59AM EDT | 37.00 | 8.50 | 4.00 | 6.30 | 0.00 | - | 221 | 221 | 0.00% |
| URA241018P00038000 | 2024-04-10 9:47AM EDT | 38.00 | 8.90 | 6.60 | 7.70 | 0.00 | - | - | 2 | 0.00% |
| URA241018P00040000 | 2024-05-20 3:09PM EDT | 40.00 | 7.53 | 9.50 | 12.00 | 0.00 | - | - | 5 | 65.19% |
© 2024 Yahoo. All rights reserved.