Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719C00017000 | 2023-12-22 4:41PM EDT | 17.00 | 12.50 | 11.90 | 15.50 | 0.00 | - | 2 | 0 | 192.19% |
| URA240719C00018000 | 2023-12-13 4:07PM EDT | 18.00 | 10.60 | 12.40 | 15.30 | 0.00 | - | 3 | 0 | 237.40% |
| URA240719C00020000 | 2024-06-14 10:50AM EDT | 20.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 30 | 87 | 0.00% |
| URA240719C00021000 | 2024-04-03 11:23AM EDT | 21.00 | 10.75 | 8.50 | 10.50 | 0.00 | - | 10 | 10 | 126.37% |
| URA240719C00022000 | 2024-01-09 3:52PM EDT | 22.00 | 7.60 | 7.60 | 9.90 | 0.00 | - | 5 | 0 | 125.98% |
| URA240719C00023000 | 2024-05-17 2:11PM EDT | 23.00 | 9.80 | 4.90 | 7.90 | 0.00 | - | 10 | 13 | 119.92% |
| URA240719C00024000 | 2024-06-13 11:02AM EDT | 24.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| URA240719C00025000 | 2024-06-14 10:34AM EDT | 25.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 20 | 190 | 0.00% |
| URA240719C00026000 | 2024-06-11 12:06PM EDT | 26.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| URA240719C00027000 | 2024-06-05 10:36AM EDT | 27.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| URA240719C00028000 | 2024-06-13 3:26PM EDT | 28.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 247 | 0.00% |
| URA240719C00029000 | 2024-06-14 10:47AM EDT | 29.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 425 | 0.00% |
| URA240719C00030000 | 2024-06-14 3:07PM EDT | 30.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 13 | 1,855 | 1.56% |
| URA240719C00031000 | 2024-06-14 1:55PM EDT | 31.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 22 | 483 | 3.13% |
| URA240719C00032000 | 2024-06-14 3:56PM EDT | 32.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 37 | 1,269 | 6.25% |
| URA240719C00033000 | 2024-06-14 3:46PM EDT | 33.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 51 | 3,579 | 12.50% |
| URA240719C00034000 | 2024-06-14 1:39PM EDT | 34.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 612 | 12.50% |
| URA240719C00035000 | 2024-06-14 1:37PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3,451 | 12.50% |
| URA240719C00036000 | 2024-06-12 9:47AM EDT | 36.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 480 | 12.50% |
| URA240719C00037000 | 2024-06-14 12:24PM EDT | 37.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 440 | 25.00% |
| URA240719C00038000 | 2024-06-10 2:04PM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 25.00% |
| URA240719C00039000 | 2024-06-07 9:30AM EDT | 39.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 3,616 | 25.00% |
| URA240719C00040000 | 2024-06-06 1:36PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 560 | 25.00% |
| URA240719C00041000 | 2024-06-05 12:18PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,100 | 25.00% |
| URA240719C00042000 | 2024-05-08 1:52PM EDT | 42.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 84 | 86.72% |
| URA240719C00043000 | 2024-05-07 2:42PM EDT | 43.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 5 | 216 | 96.48% |
| URA240719C00044000 | 2024-04-04 3:05PM EDT | 44.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 2 | 12 | 129.10% |
| URA240719C00045000 | 2024-04-05 2:26PM EDT | 45.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 132.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719P00017000 | 2024-01-16 4:25PM EDT | 17.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 25 | 136.72% |
| URA240719P00019000 | 2024-02-16 10:43AM EDT | 19.00 | 0.29 | 0.00 | 2.25 | 0.00 | - | 1 | 26 | 162.11% |
| URA240719P00020000 | 2024-04-25 10:49AM EDT | 20.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 112.50% |
| URA240719P00021000 | 2024-06-14 2:42PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| URA240719P00022000 | 2024-06-06 1:15PM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 46 | 25.00% |
| URA240719P00023000 | 2024-05-20 11:12AM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 387 | 25.00% |
| URA240719P00024000 | 2024-06-06 1:15PM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 255 | 12.50% |
| URA240719P00025000 | 2024-06-14 1:52PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 12.50% |
| URA240719P00026000 | 2024-06-14 1:42PM EDT | 26.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 12.50% |
| URA240719P00027000 | 2024-06-14 3:51PM EDT | 27.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 44 | 16,161 | 6.25% |
| URA240719P00028000 | 2024-06-14 3:49PM EDT | 28.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 39 | 5,767 | 6.25% |
| URA240719P00029000 | 2024-06-14 3:58PM EDT | 29.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 107 | 1,008 | 1.56% |
| URA240719P00030000 | 2024-06-14 3:50PM EDT | 30.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 20 | 573 | 0.00% |
| URA240719P00031000 | 2024-06-14 2:34PM EDT | 31.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 17 | 381 | 0.00% |
| URA240719P00032000 | 2024-06-13 9:55AM EDT | 32.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 5 | 797 | 0.00% |
| URA240719P00033000 | 2024-06-12 10:33AM EDT | 33.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 0.00% |
| URA240719P00034000 | 2024-06-11 10:19AM EDT | 34.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 367 | 0.00% |
| URA240719P00035000 | 2024-06-04 3:38PM EDT | 35.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 43 | 55 | 0.00% |
| URA240719P00036000 | 2024-05-08 10:19AM EDT | 36.00 | 5.30 | 4.60 | 6.90 | 0.00 | - | 101 | 299 | 62.31% |
| URA240719P00037000 | 2024-02-02 3:33PM EDT | 37.00 | 6.70 | 8.50 | 9.80 | 0.00 | - | 3 | 40 | 113.28% |
| URA240719P00038000 | 2023-12-13 11:35AM EDT | 38.00 | 11.10 | 7.10 | 8.30 | 0.00 | - | 20 | 624 | 0.00% |
| URA240719P00039000 | 2023-12-15 4:12PM EDT | 39.00 | 11.60 | 7.90 | 8.90 | 0.00 | - | 55 | 57 | 0.00% |
| URA240719P00040000 | 2023-12-15 1:40PM EDT | 40.00 | 12.30 | 8.10 | 10.00 | 0.00 | - | 46 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.