Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240607C00026500 | 2024-04-30 11:58AM EDT | 26.50 | 3.10 | 5.40 | 6.70 | 0.00 | - | - | 1 | 123.24% |
| URA240607C00027500 | 2024-05-23 10:07AM EDT | 27.50 | 4.30 | 3.00 | 6.50 | 0.00 | - | - | 5 | 51.56% |
| URA240607C00028000 | 2024-05-14 9:45AM EDT | 28.00 | 3.40 | 2.20 | 6.30 | 0.00 | - | - | 2 | 230.37% |
| URA240607C00029000 | 2024-05-30 12:11PM EDT | 29.00 | 3.42 | 1.40 | 3.50 | 0.00 | - | 2 | 15 | 75.59% |
| URA240607C00029500 | 2024-05-17 12:32PM EDT | 29.50 | 3.43 | 1.75 | 2.90 | 0.00 | - | 1 | 6 | 57.03% |
| URA240607C00030000 | 2024-05-29 11:10AM EDT | 30.00 | 2.90 | 0.50 | 2.75 | +1.05 | +56.76% | 10 | 42 | 78.13% |
| URA240607C00030500 | 2024-05-31 10:49AM EDT | 30.50 | 1.80 | 1.15 | 1.95 | +0.06 | +3.45% | 5 | 25 | 45.90% |
| URA240607C00031000 | 2024-05-31 3:59PM EDT | 31.00 | 1.30 | 0.80 | 1.45 | -0.30 | -18.75% | 32 | 18 | 37.31% |
| URA240607C00031500 | 2024-05-31 10:23AM EDT | 31.50 | 1.15 | 0.90 | 1.10 | +0.12 | +11.65% | 5 | 949 | 37.79% |
| URA240607C00032000 | 2024-05-31 3:24PM EDT | 32.00 | 0.75 | 0.65 | 0.80 | +0.07 | +10.29% | 33 | 197 | 37.89% |
| URA240607C00032500 | 2024-05-31 3:57PM EDT | 32.50 | 0.53 | 0.45 | 0.55 | -0.07 | -11.67% | 494 | 250 | 37.60% |
| URA240607C00033000 | 2024-05-31 3:56PM EDT | 33.00 | 0.36 | 0.25 | 0.35 | +0.03 | +9.09% | 2,097 | 675 | 36.72% |
| URA240607C00033500 | 2024-05-31 3:45PM EDT | 33.50 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 38 | 168 | 39.06% |
| URA240607C00034000 | 2024-05-31 2:35PM EDT | 34.00 | 0.15 | 0.10 | 0.20 | -0.07 | -31.82% | 51 | 340 | 42.97% |
| URA240607C00034500 | 2024-05-31 10:50AM EDT | 34.50 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 61 | 137 | 45.31% |
| URA240607C00035000 | 2024-05-31 9:51AM EDT | 35.00 | 0.12 | 0.00 | 0.10 | +0.03 | +33.33% | 2 | 114 | 46.09% |
| URA240607C00035500 | 2024-05-28 11:56AM EDT | 35.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 32 | 51.76% |
| URA240607C00036000 | 2024-05-23 11:22AM EDT | 36.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 67 | 57.03% |
| URA240607C00037000 | 2024-05-30 2:34PM EDT | 37.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 50 | 70 | 85.74% |
| URA240607C00038000 | 2024-05-29 9:31AM EDT | 38.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 96.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240607P00025000 | 2024-05-22 9:43AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 56 | 57 | 141.02% |
| URA240607P00025500 | 2024-05-21 3:39PM EDT | 25.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 112 | 132.42% |
| URA240607P00026000 | 2024-05-17 9:44AM EDT | 26.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 124.02% |
| URA240607P00026500 | 2024-05-23 12:45PM EDT | 26.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 115.63% |
| URA240607P00027000 | 2024-05-23 3:18PM EDT | 27.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 11 | 7 | 107.42% |
| URA240607P00027500 | 2024-05-20 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 96.09% |
| URA240607P00028000 | 2024-05-13 11:26AM EDT | 28.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 12 | 25 | 104.10% |
| URA240607P00028500 | 2024-05-29 9:46AM EDT | 28.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 15 | 82.81% |
| URA240607P00029000 | 2024-05-28 2:59PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 43 | 48.44% |
| URA240607P00029500 | 2024-05-30 9:30AM EDT | 29.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 50.00% |
| URA240607P00030000 | 2024-05-30 2:42PM EDT | 30.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 35 | 75 | 42.77% |
| URA240607P00030500 | 2024-05-31 12:21PM EDT | 30.50 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 1 | 44 | 45.02% |
| URA240607P00031000 | 2024-05-31 3:36PM EDT | 31.00 | 0.22 | 0.20 | 0.30 | -0.08 | -26.67% | 39 | 225 | 43.85% |
| URA240607P00031500 | 2024-05-31 3:53PM EDT | 31.50 | 0.35 | 0.30 | 0.45 | -0.03 | -7.89% | 40 | 139 | 43.36% |
| URA240607P00032000 | 2024-05-31 3:58PM EDT | 32.00 | 0.50 | 0.50 | 0.65 | -0.18 | -26.47% | 377 | 134 | 43.07% |
| URA240607P00032500 | 2024-05-31 3:44PM EDT | 32.50 | 0.85 | 0.80 | 0.85 | 0.00 | - | 101 | 30 | 39.84% |
| URA240607P00033000 | 2024-05-31 3:45PM EDT | 33.00 | 1.20 | 1.10 | 1.35 | -0.05 | -4.00% | 62 | 76 | 51.07% |
| URA240607P00033500 | 2024-05-30 1:20PM EDT | 33.50 | 1.40 | 1.50 | 2.15 | 0.00 | - | 12 | 20 | 59.47% |
| URA240607P00034000 | 2024-05-24 12:12PM EDT | 34.00 | 2.10 | 1.90 | 3.70 | 0.00 | - | 1 | 2 | 97.56% |
© 2024 Yahoo. All rights reserved.