Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00280000 | 2024-05-30 2:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 12.50% |
| UNP240719C00280000 | 2024-05-10 11:20AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 24 | 12.50% |
| UNP240816C00280000 | 2024-05-31 11:45AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 6.25% |
| UNP240920C00280000 | 2024-05-28 11:34AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 354 | 6.25% |
| UNP241018C00280000 | 2024-05-24 2:41PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 6.25% |
| UNP241115C00280000 | 2024-05-29 12:00PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 6.25% |
| UNP250117C00280000 | 2024-05-24 3:38PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,747 | 6.25% |
| UNP250620C00280000 | 2024-05-13 12:57PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 3.13% |
| UNP251219C00280000 | 2024-02-05 2:59PM EDT | 2025-12-19 | 21.00 | 23.80 | 26.30 | 0.00 | - | 1 | 2 | 36.63% |
| UNP260116C00280000 | 2024-05-24 2:05PM EDT | 2026-01-16 | 12.98 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117P00280000 | 2023-12-26 2:54PM EDT | 2025-01-17 | 39.60 | 40.60 | 42.80 | 0.00 | - | 28 | 29 | 0.00% |
| UNP260116P00280000 | 2024-01-26 12:54PM EDT | 2026-01-16 | 47.00 | 35.80 | 38.50 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.