Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240607C00275000 | 2024-05-21 1:32PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| UNP240614C00275000 | 2024-05-31 3:40PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| UNP240621C00275000 | 2024-05-23 1:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 317 | 12.50% |
| UNP240719C00275000 | 2024-05-09 1:54PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| UNP240816C00275000 | 2024-05-23 3:05PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 371 | 6.25% |
| UNP240920C00275000 | 2024-05-23 10:29AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| UNP241018C00275000 | 2024-05-31 2:32PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 6.25% |
| UNP241115C00275000 | 2024-05-23 1:43PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| UNP250620C00275000 | 2024-05-30 9:31AM EDT | 2025-06-20 | 6.08 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 3.13% |
| UNP251219C00275000 | 2024-04-04 3:13PM EDT | 2025-12-19 | 19.63 | 17.20 | 18.90 | 0.00 | - | 29 | 12 | 28.89% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.