Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240607C00260000 | 2024-05-09 11:07AM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| UNP240614C00260000 | 2024-05-10 10:50AM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| UNP240621C00260000 | 2024-05-31 9:37AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,295 | 12.50% |
| UNP240628C00260000 | 2024-05-21 2:30PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
| UNP240719C00260000 | 2024-05-30 11:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,145 | 6.25% |
| UNP240816C00260000 | 2024-05-30 10:23AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 6.25% |
| UNP240920C00260000 | 2024-05-31 12:46PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 203 | 838 | 3.13% |
| UNP241018C00260000 | 2024-05-30 11:26AM EDT | 2024-10-18 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| UNP241115C00260000 | 2024-05-30 11:28AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 229 | 3.13% |
| UNP250117C00260000 | 2024-05-31 1:51PM EDT | 2025-01-17 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 850 | 3.13% |
| UNP250620C00260000 | 2024-05-29 11:25AM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 173 | 3.13% |
| UNP251219C00260000 | 2024-05-09 10:04AM EDT | 2025-12-19 | 27.40 | 0.00 | 0.00 | 0.00 | - | 41 | 74 | 1.56% |
| UNP260116C00260000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00260000 | 2024-05-29 9:38AM EDT | 2024-06-21 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240920P00260000 | 2024-05-23 9:35AM EDT | 2024-09-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| UNP250117P00260000 | 2024-05-13 12:12PM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 26 | 358 | 0.00% |
| UNP250620P00260000 | 2024-04-09 12:59PM EDT | 2025-06-20 | 29.80 | 24.90 | 25.60 | 0.00 | - | - | 6 | 0.00% |
| UNP260116P00260000 | 2024-05-10 12:19PM EDT | 2026-01-16 | 28.90 | 0.00 | 0.00 | 0.00 | - | 400 | 442 | 0.00% |
© 2024 Yahoo. All rights reserved.