Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240607C00255000 | 2024-05-28 1:22PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNP240614C00255000 | 2024-05-28 2:24PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNP240621C00255000 | 2024-05-31 11:16AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UNP240628C00255000 | 2024-05-21 2:30PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| UNP240719C00255000 | 2024-05-31 3:16PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP240816C00255000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| UNP240920C00255000 | 2024-05-31 12:12PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNP241018C00255000 | 2024-05-30 3:03PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| UNP241115C00255000 | 2024-05-31 3:48PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNP250620C00255000 | 2024-05-30 11:54AM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00255000 | 2024-05-29 9:38AM EDT | 2024-06-21 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240816P00255000 | 2024-05-24 3:50PM EDT | 2024-08-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240920P00255000 | 2024-05-10 2:37PM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNP241018P00255000 | 2024-04-25 11:55AM EDT | 2024-10-18 | 19.60 | 23.10 | 25.60 | 0.00 | - | - | 1 | 18.73% |
| UNP241115P00255000 | 2024-05-16 12:05PM EDT | 2024-11-15 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP250620P00255000 | 2024-05-13 1:47PM EDT | 2025-06-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UNP251219P00255000 | 2024-05-03 12:33PM EDT | 2025-12-19 | 29.50 | 30.00 | 34.00 | 0.00 | - | 3 | 85 | 17.48% |
© 2024 Yahoo. All rights reserved.