Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00200000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 28.90 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| UNP240920C00200000 | 2024-05-06 11:32AM EDT | 2024-09-20 | 43.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNP241115C00200000 | 2024-02-22 3:26PM EDT | 2024-11-15 | 60.45 | 51.90 | 53.20 | 0.00 | - | 9 | 49 | 58.22% |
| UNP250117C00200000 | 2024-05-20 3:49PM EDT | 2025-01-17 | 50.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP260116C00200000 | 2024-04-10 11:41AM EDT | 2026-01-16 | 57.90 | 63.60 | 65.90 | 0.00 | - | 3 | 33 | 43.99% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240607P00200000 | 2024-05-31 12:00PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UNP240621P00200000 | 2024-05-29 3:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UNP240719P00200000 | 2024-05-20 12:14PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNP240816P00200000 | 2024-05-31 10:50AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNP240920P00200000 | 2024-05-28 3:29PM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| UNP241018P00200000 | 2024-05-20 2:16PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UNP241115P00200000 | 2024-05-29 12:05PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UNP250117P00200000 | 2024-05-29 12:57PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNP250620P00200000 | 2024-05-20 3:03PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UNP251219P00200000 | 2024-04-22 1:10PM EDT | 2025-12-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNP260116P00200000 | 2024-05-20 1:13PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.