Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240531C00202500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.14 | 0.13 | 0.14 | -0.05 | -26.32% | 2,506 | 2,713 | 61.33% |
| TSLA240607C00202500 | 2024-05-24 3:57PM EDT | 2024-06-07 | 0.61 | 0.62 | 0.65 | +0.05 | +8.93% | 255 | 66 | 50.73% |
| TSLA240621C00202500 | 2024-05-24 3:48PM EDT | 2024-06-21 | 2.07 | 2.02 | 2.06 | +0.46 | +28.57% | 293 | 243 | 47.66% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240531P00202500 | 2024-05-24 3:38PM EDT | 2024-05-31 | 22.93 | 22.65 | 23.90 | -0.72 | -3.04% | 4 | 8 | 84.28% |
| TSLA240607P00202500 | 2024-05-24 3:59PM EDT | 2024-06-07 | 23.60 | 23.35 | 23.80 | -0.40 | -1.67% | 2 | 0 | 48.78% |
| TSLA240621P00202500 | 2024-05-24 11:57AM EDT | 2024-06-21 | 25.85 | 24.45 | 24.85 | +0.85 | +3.40% | 1 | 1 | 43.68% |
© 2024 Yahoo. All rights reserved.