Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240524C00197500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.24 | 0.26 | 0.29 | -0.02 | -7.69% | 3,794 | 1,561 | 51.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240524P00197500 | 2024-05-17 12:01PM EDT | 2024-05-24 | 18.65 | 19.75 | 20.50 | -3.90 | -17.29% | 13 | 45 | 57.76% |