Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240524C00187500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.94 | 0.88 | 0.98 | +0.14 | +17.50% | 20,047 | 3,915 | 45.41% |
| TSLA240531C00187500 | 2024-05-17 11:01AM EDT | 2024-05-31 | 2.09 | 2.09 | 2.11 | +0.41 | +24.40% | 372 | 410 | 42.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240524P00187500 | 2024-05-17 3:48PM EDT | 2024-05-24 | 11.00 | 10.55 | 10.95 | -2.07 | -15.84% | 176 | 304 | 44.21% |
© 2024 Yahoo. All rights reserved.