Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240524C00182500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.97 | 1.92 | 2.00 | +0.39 | +24.68% | 22,234 | 4,033 | 43.77% |
| TSLA240531C00182500 | 2024-05-17 11:00AM EDT | 2024-05-31 | 3.59 | 3.40 | 3.50 | +0.83 | +30.07% | 876 | 2,007 | 41.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240524P00182500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 6.73 | 6.55 | 6.85 | -2.49 | -27.01% | 2,133 | 1,154 | 41.41% |
| TSLA240531P00182500 | 2024-05-17 3:43PM EDT | 2024-05-31 | 8.16 | 9.90 | 10.15 | -1.92 | -19.05% | 97 | 105 | 53.37% |
© 2024 Yahoo. All rights reserved.